INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	250.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
30.11.1993	130.00	-4 800.00%	390	3
24.2.1994	176.58	-1 000.00%	0	0
15.2.1994	196.20	-1 000.00%	0	0
24.3.1994	84.49	-999.00%	0	0
22.3.1994	93.87	-999.00%	0	0
21.3.1994	104.29	-999.00%	0	0
17.3.1994	115.87	-999.00%	0	0
10.3.1994	128.74	-999.00%	0	0
3.3.1994	143.04	-999.00%	0	0
1.3.1994	158.93	-999.00%	0	0
2.8.1994	72.33	-999.00%	723	10
21.7.1994	73.06	-999.00%	0	0
9.6.1994	81.17	-999.00%	0	0
26.5.1994	90.18	-999.00%	0	0
10.5.1994	100.19	-999.00%	0	0
26.4.1994	111.32	-999.00%	0	0
8.2.1994	218.00	-991.00%	0	0
6.1.1994	242.00	-970.00%	0	0
18.11.1994	58.93	-499.00%	0	0
9.11.1994	62.03	-499.00%	0	0
10.10.1994	65.29	-499.00%	0	0
7.10.1994	68.72	-499.00%	0	0
22.11.1994	53.20	-498.00%	0	0
21.11.1994	55.99	-498.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
28.3.1994	92.93	+998.00%	0	0
1.8.1994	80.36	+999.00%	0	0
5.4.1994	123.68	+999.00%	0	0
31.3.1994	112.44	+999.00%	0	0
29.3.1994	102.22	+999.00%	0	0
16.12.1993	268.00	+1 964.00%	804	3
14.12.1993	224.00	+1 965.00%	0	0
9.12.1993	187.20	+2 000.00%	2 808	15
7.12.1993	156.00	+2 000.00%	0	0