MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1994 | 1 470.00 | -981.00% | 1 470 | 1 | ||||||||
| 6.9.1994 | 1 275.00 | +991.00% | 2 550 | 2 | ||||||||
| 25.8.1994 | 961.00 | -933.00% | 2 883 | 3 | ||||||||
| 16.8.1994 | 1 060.00 | -940.00% | 4 240 | 4 | ||||||||
| 12.9.1994 | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||
| 25.7.1994 | 1 170.00 | +86.00% | 4 680 | 4 | ||||||||
| 9.11.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||
| 19.9.1994 | 1 600.00 | +491.00% | 6 400 | 4 | ||||||||
| 20.9.1994 | 1 680.00 | +500.00% | 6 720 | 4 | ||||||||
| 21.9.1994 | 1 740.00 | +357.00% | 8 700 | 5 | ||||||||
| 8.9.1994 | 1 400.00 | +980.00% | 9 800 | 7 | ||||||||
| 11.11.1994 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||
| 13.9.1994 | 1 390.00 | -974.00% | 13 900 | 10 | ||||||||
| 16.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
| 3.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
| 1.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
| 27.10.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
| 21.10.1994 | 1 500.00 | -445.00% | 18 000 | 12 | ||||||||
| 21.4.1994 | 1 665.00 | +990.00% | 31 635 | 19 | ||||||||
