JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 280.00 | +71.00% | 280 | 1 | ||||||||
| 10.5.1994 | 140.00 | -677.00% | 140 | 1 | ||||||||
| 9.11.1994 | 294.00 | 0.00% | 588 | 2 | ||||||||
| 5.12.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||
| 19.10.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||
| 20.10.1994 | 294.00 | +500.00% | 1 470 | 5 | ||||||||
| 19.9.1994 | 277.00 | +492.00% | 1 385 | 5 | ||||||||
| 29.9.1994 | 280.00 | +108.00% | 1 680 | 6 | ||||||||
| 11.8.1994 | 138.00 | +56.00% | 828 | 6 | ||||||||
| 3.2.1994 | 113.00 | -960.00% | 678 | 6 | ||||||||
| 8.2.1994 | 124.30 | +1 000.00% | 1 243 | 10 | ||||||||
| 30.9.1994 | 280.00 | 0.00% | 3 080 | 11 | ||||||||
| 11.10.1994 | 280.00 | 0.00% | 3 920 | 14 | ||||||||
| 14.11.1994 | 280.00 | -476.00% | 3 920 | 14 | ||||||||
| 1.9.1994 | 240.00 | +810.00% | 4 080 | 17 | ||||||||
| 31.3.1994 | 65.00 | -967.00% | 2 340 | 36 | ||||||||
| 31.10.1994 | 280.00 | -476.00% | 10 080 | 36 | ||||||||
| 5.5.1994 | 166.86 | -1 000.00% | 6 674 | 40 | ||||||||
