JUNIVEL Č.BUDĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JUNIVEL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1994 | 79.09 | -999.00% | 0 | 0 | ||||||||
20.6.1994 | 82.33 | -999.00% | 0 | 0 | ||||||||
26.7.1994 | 86.99 | +998.00% | 348 | 4 | ||||||||
21.7.1994 | 87.87 | -999.00% | 0 | 0 | ||||||||
21.6.1994 | 90.56 | +999.00% | 0 | 0 | ||||||||
13.6.1994 | 91.47 | -999.00% | 0 | 0 | ||||||||
15.12.1994 | 95.20 | -499.00% | 0 | 0 | ||||||||
4.8.1994 | 95.68 | +998.00% | 0 | 0 | ||||||||
18.7.1994 | 97.63 | -999.00% | 0 | 0 | ||||||||
27.6.1994 | 99.61 | +999.00% | 0 | 0 | ||||||||
14.12.1994 | 100.21 | -499.00% | 0 | 0 | ||||||||
1.11.1994 | 100.46 | +499.00% | 0 | 0 | ||||||||
9.6.1994 | 101.63 | -999.00% | 0 | 0 | ||||||||
2.11.1994 | 105.48 | +499.00% | 0 | 0 | ||||||||
14.7.1994 | 108.47 | -999.00% | 0 | 0 | ||||||||
28.6.1994 | 109.57 | +999.00% | 0 | 0 | ||||||||
7.6.1994 | 112.92 | -999.00% | 0 | 0 | ||||||||
30.6.1994 | 120.52 | +999.00% | 0 | 0 | ||||||||
8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
2.6.1994 | 125.46 | -999.00% | 0 | 0 | ||||||||
26.5.1994 | 139.39 | -999.00% | 0 | 0 | ||||||||
17.5.1994 | 154.87 | -999.00% | 0 | 0 | ||||||||
26.4.1994 | 158.00 | -5 000.00% | 1 264 | 8 | ||||||||
10.5.1994 | 172.07 | -999.00% | 0 | 0 | ||||||||
2.5.1994 | 173.80 | +1 000.00% | 0 | 0 | ||||||||
24.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
3.5.1994 | 191.18 | +1 000.00% | 0 | 0 | ||||||||
19.4.1994 | 211.00 | -4 988.00% | 0 | 0 | ||||||||
24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
28.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||
25.4.1994 | 316.00 | +4 976.00% | 0 | 0 | ||||||||
29.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||
15.2.1994 | 500.00 | -5 000.00% | 0 | 0 |