JUNIVEL Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	158.00	-5 000.00%	1 264	8
8.3.1994	125.00	-5 000.00%	0	0
24.2.1994	250.00	-5 000.00%	0	0
15.2.1994	500.00	-5 000.00%	0	0
19.4.1994	211.00	-4 988.00%	0	0
25.7.1994	79.09	-999.00%	0	0
21.7.1994	87.87	-999.00%	0	0
18.7.1994	97.63	-999.00%	0	0
14.7.1994	108.47	-999.00%	0	0
20.6.1994	82.33	-999.00%	0	0
13.6.1994	91.47	-999.00%	0	0
9.6.1994	101.63	-999.00%	0	0
7.6.1994	112.92	-999.00%	0	0
2.6.1994	125.46	-999.00%	0	0
26.5.1994	139.39	-999.00%	0	0
17.5.1994	154.87	-999.00%	0	0
10.5.1994	172.07	-999.00%	0	0
15.12.1994	95.20	-499.00%	0	0
14.12.1994	100.21	-499.00%	0	0
2.11.1994	105.48	+499.00%	0	0
1.11.1994	100.46	+499.00%	0	0
4.8.1994	95.68	+998.00%	0	0
26.7.1994	86.99	+998.00%	348	4
30.6.1994	120.52	+999.00%	0	0
28.6.1994	109.57	+999.00%	0	0
27.6.1994	99.61	+999.00%	0	0
21.6.1994	90.56	+999.00%	0	0
3.5.1994	191.18	+1 000.00%	0	0
2.5.1994	173.80	+1 000.00%	0	0
25.4.1994	316.00	+4 976.00%	0	0
29.3.1994	421.00	+4 982.00%	0	0
28.3.1994	281.00	+4 986.00%	0	0
24.3.1994	187.50	+5 000.00%	0	0