ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 470.00 | +491.00% | 470 | 1 | ||||||||
23.6.1994 | 578.00 | +988.00% | 578 | 1 | ||||||||
20.9.1994 | 610.00 | -129.00% | 610 | 1 | ||||||||
22.8.1994 | 800.00 | -825.00% | 800 | 1 | ||||||||
19.7.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||
18.7.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||
12.9.1994 | 802.00 | +25.00% | 802 | 1 | ||||||||
26.10.1994 | 408.00 | -489.00% | 816 | 2 | ||||||||
21.4.1994 | 900.00 | -673.00% | 900 | 1 | ||||||||
7.10.1994 | 474.00 | 0.00% | 948 | 2 | ||||||||
5.5.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||
2.5.1994 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||
10.3.1994 | 1 245.00 | +969.00% | 1 245 | 1 | ||||||||
17.3.1994 | 1 250.00 | +40.00% | 1 250 | 1 | ||||||||
27.6.1994 | 630.00 | +899.00% | 1 260 | 2 | ||||||||
1.3.1994 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||
20.6.1994 | 526.00 | +958.00% | 1 578 | 3 | ||||||||
14.4.1994 | 799.00 | +990.00% | 1 598 | 2 | ||||||||
21.7.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
31.10.1994 | 407.00 | +489.00% | 1 628 | 4 | ||||||||
17.5.1994 | 900.00 | -1 000.00% | 1 800 | 2 | ||||||||
2.12.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
28.4.1994 | 1 100.00 | +138.00% | 2 200 | 2 | ||||||||
24.2.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||
22.2.1994 | 1 400.00 | +646.00% | 2 800 | 2 | ||||||||
26.4.1994 | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||
19.10.1993 | 1 250.00 | -5 000.00% | 3 750 | 3 | ||||||||
8.3.1994 | 1 135.00 | -992.00% | 4 540 | 4 | ||||||||
30.11.1993 | 2 000.00 | +1 111.00% | 6 000 | 3 | ||||||||
19.4.1994 | 965.00 | +990.00% | 6 755 | 7 |