KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 600.00 | -322.00% | 600 | 1 | ||||||||
| 26.7.1994 | 445.00 | +987.00% | 2 670 | 6 | ||||||||
| 9.8.1994 | 585.00 | -986.00% | 2 925 | 5 | ||||||||
| 24.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||
| 3.11.1994 | 620.00 | -461.00% | 3 720 | 6 | ||||||||
| 4.10.1994 | 630.00 | -454.00% | 3 780 | 6 | ||||||||
| 26.10.1994 | 650.00 | +317.00% | 3 900 | 6 | ||||||||
| 23.9.1994 | 660.00 | +60.00% | 3 960 | 6 | ||||||||
| 13.9.1994 | 700.00 | +526.00% | 4 200 | 6 | ||||||||
| 14.12.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||
| 9.11.1994 | 620.00 | 0.00% | 5 580 | 9 | ||||||||
| 25.11.1994 | 600.00 | 0.00% | 7 200 | 12 | ||||||||
| 16.12.1994 | 550.00 | 0.00% | 8 800 | 16 | ||||||||
| 15.9.1994 | 690.00 | -142.00% | 9 660 | 14 | ||||||||
| 28.9.1994 | 660.00 | 0.00% | 10 560 | 16 | ||||||||
| 16.8.1994 | 550.00 | +436.00% | 11 550 | 21 | ||||||||
| 26.9.1994 | 660.00 | 0.00% | 15 840 | 24 | ||||||||
