KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.12.1994 | 404.00 | +493.00% | 1 616 | 4 | ||||||||
| 28.9.1994 | 424.00 | +495.00% | 1 696 | 4 | ||||||||
| 25.7.1994 | 700.00 | -956.00% | 2 800 | 4 | ||||||||
| 26.4.1994 | 950.00 | -52.00% | 3 800 | 4 | ||||||||
| 5.4.1994 | 790.00 | +394.00% | 3 160 | 4 | ||||||||
| 29.3.1994 | 760.00 | -984.00% | 3 040 | 4 | ||||||||
| 2.11.1993 | 800.00 | -2 000.00% | 3 200 | 4 | ||||||||
| 12.9.1994 | 369.00 | +982.00% | 1 845 | 5 | ||||||||
| 5.9.1994 | 373.00 | -990.00% | 1 865 | 5 | ||||||||
| 26.9.1994 | 404.00 | +493.00% | 2 828 | 7 | ||||||||
| 10.11.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||
| 7.6.1994 | 640.00 | 0.00% | 5 760 | 9 | ||||||||
| 5.5.1994 | 775.00 | -935.00% | 6 975 | 9 | ||||||||
| 31.5.1994 | 640.00 | 0.00% | 6 400 | 10 | ||||||||
| 24.5.1994 | 640.00 | +174.00% | 9 600 | 15 | ||||||||
| 25.8.1994 | 460.00 | -998.00% | 9 200 | 20 | ||||||||
| 12.10.1994 | 407.00 | +99.00% | 11 803 | 29 | ||||||||
| 29.8.1994 | 414.00 | -1 000.00% | 12 420 | 30 | ||||||||
