KOVO CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	258.00	+2 000.00%	5 676	22
2.12.1993	215.00	+1 997.00%	1 290	6
16.12.1993	309.00	+1 976.00%	1 236	4
17.3.1994	253.00	+1 000.00%	0	0
8.3.1994	264.00	+1 000.00%	0	0
23.5.1994	352.00	+1 000.00%	13 376	38
18.4.1994	782.00	+998.00%	15 640	20
19.4.1994	860.00	+997.00%	1 720	2
1.2.1994	254.00	+995.00%	3 048	12
24.5.1994	387.00	+994.00%	0	0
5.4.1994	488.00	+990.00%	0	0
31.3.1994	444.00	+990.00%	0	0
14.4.1994	711.00	+989.00%	0	0
11.4.1994	589.00	+988.00%	20 615	35
21.3.1994	278.00	+988.00%	4 170	15
28.3.1994	368.00	+985.00%	0	0
12.4.1994	647.00	+984.00%	0	0
7.4.1994	536.00	+983.00%	0	0
24.3.1994	335.00	+983.00%	0	0
12.5.1994	369.00	+982.00%	7 011	19
29.3.1994	404.00	+978.00%	26 260	65
22.3.1994	305.00	+971.00%	1 525	5
3.2.1994	275.00	+826.00%	825	3
16.6.1994	301.00	+750.00%	2 408	8
10.3.1994	283.00	+719.00%	1 132	4
28.6.1994	320.00	+631.00%	1 280	4
14.11.1994	231.00	+500.00%	9 702	42
15.12.1994	171.95	+499.00%	0	0
17.10.1994	443.00	+497.00%	0	0
14.10.1994	422.00	+497.00%	0	0
13.10.1994	402.00	+496.00%	2 010	5
6.10.1994	317.00	+496.00%	5 072	16
3.10.1994	275.00	+496.00%	0	0
12.10.1994	383.00	+493.00%	3 064	8
11.10.1994	365.00	+488.00%	3 650	10
5.10.1994	302.00	+486.00%	0	0
28.9.1994	239.00	+482.00%	0	0
10.10.1994	348.00	+481.00%	0	0
30.9.1994	262.00	+480.00%	8 122	31
26.9.1994	218.00	+480.00%	0	0
15.11.1994	242.00	+476.00%	0	0
23.9.1994	208.00	+475.00%	0	0
7.10.1994	332.00	+473.00%	8 300	25
4.10.1994	288.00	+472.00%	0	0
29.9.1994	250.00	+460.00%	0	0
27.9.1994	228.00	+458.00%	8 892	39
26.5.1994	400.00	+335.00%	14 400	36
17.11.1994	250.00	+330.00%	3 000	12
28.7.1994	300.00	+238.00%	1 800	6
18.7.1994	325.00	+156.00%	1 625	5
12.7.1994	320.00	0.00%	1 280	4
11.7.1994	320.00	0.00%	960	3
30.6.1994	320.00	0.00%	3 840	12
2.12.1994	191.00	-240.00%	955	5
17.5.1994	320.00	-390.00%	22 080	69
7.11.1994	220.00	-434.00%	5 500	25
25.11.1994	227.00	-462.00%	0	0
30.11.1994	206.00	-462.00%	0	0
3.11.1994	242.00	-472.00%	0	0
31.10.1994	281.00	-474.00%	0	0
20.9.1994	220.00	-476.00%	0	0
1.3.1994	240.00	-476.00%	2 640	11
24.11.1994	238.00	-480.00%	0	0
27.10.1994	295.00	-483.00%	0	0
28.11.1994	216.00	-484.00%	0	0
2.11.1994	254.00	-486.00%	0	0
26.10.1994	310.00	-490.00%	0	0
19.9.1994	231.00	-493.00%	0	0
25.10.1994	326.00	-495.00%	0	0
4.11.1994	230.00	-495.00%	10 810	47
18.10.1994	421.00	-496.00%	0	0
19.10.1994	400.00	-498.00%	3 600	9
24.10.1994	343.00	-498.00%	0	0
1.11.1994	267.00	-498.00%	0	0
13.12.1994	163.77	-499.00%	0	0
12.12.1994	172.38	-499.00%	0	0
7.12.1994	181.45	-500.00%	1 270	7
1.12.1994	195.70	-500.00%	0	0
21.10.1994	361.00	-500.00%	0	0
20.10.1994	380.00	-500.00%	4 180	11
22.9.1994	198.55	-500.00%	0	0
21.9.1994	209.00	-500.00%	0	0
6.6.1994	340.00	-555.00%	27 200	80
27.1.1994	231.00	-833.00%	1 155	5
15.2.1994	252.00	-836.00%	1 260	5
14.6.1994	280.00	-849.00%	1 120	4
25.1.1994	252.00	-967.00%	0	0
20.1.1994	279.00	-970.00%	0	0
16.5.1994	333.00	-975.00%	0	0
5.5.1994	414.00	-980.00%	0	0
15.3.1994	230.00	-980.00%	0	0
26.7.1994	293.00	-984.00%	0	0
28.4.1994	566.00	-987.00%	0	0
26.4.1994	628.00	-989.00%	0	0
14.3.1994	255.00	-989.00%	0	0
2.5.1994	510.00	-989.00%	0	0
9.5.1994	373.00	-990.00%	0	0
10.5.1994	336.00	-991.00%	11 088	33
25.4.1994	697.00	-994.00%	4 879	7
21.4.1994	774.00	-1 000.00%	2 322	3
3.5.1994	459.00	-1 000.00%	0	0
2.6.1994	360.00	-1 000.00%	29 160	81
9.6.1994	306.00	-1 000.00%	0	0
15.9.1994	243.00	-1 000.00%	0	0
13.9.1994	270.00	-1 000.00%	0	0
30.11.1993	179.20	-2 000.00%	0	0
23.11.1993	224.00	-2 000.00%	0	0
2.11.1993	280.00	-2 000.00%	0	0
14.9.1993	350.00	-3 000.00%	17 500	50
31.8.1993	500.00	-5 000.00%	0	0