KOVOPODNIK Č.BUD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 1.3.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 10.5.1994 | 220.00 | +2 416.00% | 1 320 | 6 | ||||||||
| 24.2.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||
| 25.7.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||
| 18.1.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
| 26.7.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||
| 9.5.1994 | 177.18 | +5 000.00% | 0 | 0 | ||||||||
| 15.8.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||
| 2.5.1994 | 157.50 | -5 000.00% | 0 | 0 | ||||||||
| 16.8.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||
| 22.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||
| 18.8.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||
| 16.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 5.5.1994 | 118.12 | +4 999.00% | 0 | 0 | ||||||||
| 22.8.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||
| 23.8.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||
| 25.8.1994 | 94.72 | -999.00% | 0 | 0 | ||||||||
| 17.2.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||
| 29.8.1994 | 85.25 | -999.00% | 0 | 0 | ||||||||
| 29.9.1994 | 84.58 | +499.00% | 0 | 0 | ||||||||
| 27.9.1994 | 80.56 | +499.00% | 0 | 0 | ||||||||
| 4.10.1994 | 80.36 | -498.00% | 0 | 0 | ||||||||
| 6.10.1994 | 80.00 | -44.00% | 320 | 4 | ||||||||
| 3.5.1994 | 78.75 | -5 000.00% | 0 | 0 | ||||||||
| 30.8.1994 | 76.73 | -999.00% | 0 | 0 | ||||||||
