KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||
| 5.5.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||
| 28.4.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||
| 26.4.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||
| 19.4.1994 | 130.00 | +168.00% | 390 | 3 | ||||||||
| 12.12.1994 | 127.33 | +499.00% | 509 | 4 | ||||||||
| 5.12.1994 | 110.00 | +476.00% | 660 | 6 | ||||||||
| 15.11.1994 | 100.00 | +78.00% | 600 | 6 | ||||||||
| 10.5.1994 | 130.00 | 0.00% | 780 | 6 | ||||||||
| 8.3.1994 | 110.00 | -4 761.00% | 660 | 6 | ||||||||
| 12.5.1994 | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||
| 10.10.1994 | 90.00 | +417.00% | 1 080 | 12 | ||||||||
| 6.6.1994 | 120.00 | +569.00% | 1 800 | 15 | ||||||||
| 12.4.1994 | 105.67 | +999.00% | 1 585 | 15 | ||||||||
| 17.3.1994 | 110.00 | -817.00% | 1 980 | 18 | ||||||||
| 9.6.1994 | 120.00 | 0.00% | 2 640 | 22 | ||||||||
| 15.12.1994 | 141.00 | +44.00% | 7 332 | 52 | ||||||||
