KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.12.1994 | 228.00 | -500.00% | 684 | 3 | ||||||||
| 3.11.1994 | 230.00 | -495.00% | 1 150 | 5 | ||||||||
| 7.10.1994 | 242.00 | -472.00% | 1 210 | 5 | ||||||||
| 30.9.1994 | 254.00 | -486.00% | 1 270 | 5 | ||||||||
| 7.4.1994 | 381.00 | -992.00% | 1 905 | 5 | ||||||||
| 8.3.1994 | 325.00 | +3 000.00% | 3 250 | 10 | ||||||||
| 22.9.1994 | 233.00 | +495.00% | 2 330 | 10 | ||||||||
| 2.6.1994 | 360.00 | -136.00% | 3 600 | 10 | ||||||||
| 12.4.1994 | 365.00 | +641.00% | 3 650 | 10 | ||||||||
| 11.11.1994 | 209.00 | -456.00% | 4 180 | 20 | ||||||||
| 20.9.1994 | 212.00 | +495.00% | 4 240 | 20 | ||||||||
| 16.6.1994 | 360.00 | 0.00% | 7 200 | 20 | ||||||||
| 7.11.1994 | 219.00 | -478.00% | 10 950 | 50 | ||||||||
