AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 459.00 | -1 000.00% | 459 | 1 | ||||||||
| 14.11.1994 | 170.00 | -61.00% | 680 | 4 | ||||||||
| 25.11.1994 | 196.79 | +499.00% | 787 | 4 | ||||||||
| 15.8.1994 | 200.00 | +1.00% | 800 | 4 | ||||||||
| 4.11.1994 | 210.00 | 0.00% | 840 | 4 | ||||||||
| 3.5.1994 | 341.00 | -857.00% | 1 364 | 4 | ||||||||
| 11.11.1994 | 171.06 | -499.00% | 1 368 | 8 | ||||||||
| 22.8.1994 | 210.00 | +500.00% | 1 680 | 8 | ||||||||
| 9.12.1994 | 286.00 | +476.00% | 2 288 | 8 | ||||||||
| 23.5.1994 | 375.00 | +997.00% | 3 000 | 8 | ||||||||
| 2.6.1994 | 338.00 | -986.00% | 3 380 | 10 | ||||||||
| 16.8.1994 | 200.00 | 0.00% | 4 800 | 24 | ||||||||
| 16.12.1994 | 363.00 | +491.00% | 5 445 | 15 | ||||||||
| 14.12.1994 | 330.00 | +476.00% | 7 260 | 22 | ||||||||
| 10.3.1994 | 954.00 | -1 000.00% | 7 632 | 8 | ||||||||
| 9.5.1994 | 310.00 | +97.00% | 11 160 | 36 | ||||||||
| 8.3.1994 | 1 060.00 | +4 971.00% | 12 720 | 12 | ||||||||
