AUTOOPRAVNA TURNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1994	53.87	-499.00%	0	0
6.12.1994	56.56	+499.00%	0	0
1.12.1994	56.70	-499.00%	0	0
7.12.1994	59.38	+498.00%	0	0
30.11.1994	59.68	-499.00%	0	0
8.12.1994	62.34	+498.00%	0	0
19.4.1994	62.50	-5 000.00%	625	10
29.11.1994	62.82	-499.00%	0	0
9.12.1994	65.45	+498.00%	0	0
28.11.1994	66.12	-500.00%	0	0
12.12.1994	68.72	+499.00%	0	0
21.4.1994	68.75	+1 000.00%	0	0
25.11.1994	69.60	-499.00%	0	0
24.11.1994	73.26	-499.00%	0	0
28.4.1994	75.62	+999.00%	0	0
23.11.1994	77.11	-499.00%	0	0
22.11.1994	81.16	-499.00%	0	0
3.5.1994	83.18	+999.00%	0	0
21.11.1994	85.43	-499.00%	0	0
18.11.1994	89.92	-499.00%	0	0
26.5.1994	91.49	+999.00%	0	0
17.11.1994	94.65	-499.00%	0	0
15.11.1994	94.89	-499.00%	0	0
12.7.1994	98.63	-999.00%	0	0
16.11.1994	99.63	+499.00%	0	0
14.11.1994	99.88	-499.00%	0	0
30.5.1994	100.63	+999.00%	0	0
11.11.1994	105.13	-499.00%	0	0
1.9.1994	108.49	+999.00%	0	0
23.6.1994	109.58	-999.00%	0	0
10.11.1994	110.66	-499.00%	0	0
31.5.1994	110.69	+999.00%	0	0
9.11.1994	116.48	-499.00%	0	0
5.9.1994	119.33	+999.00%	0	0
2.6.1994	121.75	+999.00%	0	0
8.11.1994	122.61	-499.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
25.10.1994	129.06	-499.00%	0	0
6.9.1994	130.00	+894.00%	1 300	10
22.9.1994	135.85	-500.00%	0	0
12.9.1994	143.00	+1 000.00%	0	0
11.11.1993	250.00	-5 000.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0