AUTOOPRAVNA TURNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
12.9.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||
22.9.1994 | 135.85 | -500.00% | 0 | 0 | ||||||||
6.9.1994 | 130.00 | +894.00% | 1 300 | 10 | ||||||||
25.10.1994 | 129.06 | -499.00% | 0 | 0 | ||||||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
8.11.1994 | 122.61 | -499.00% | 0 | 0 | ||||||||
2.6.1994 | 121.75 | +999.00% | 0 | 0 | ||||||||
5.9.1994 | 119.33 | +999.00% | 0 | 0 | ||||||||
9.11.1994 | 116.48 | -499.00% | 0 | 0 | ||||||||
31.5.1994 | 110.69 | +999.00% | 0 | 0 | ||||||||
10.11.1994 | 110.66 | -499.00% | 0 | 0 | ||||||||
23.6.1994 | 109.58 | -999.00% | 0 | 0 | ||||||||
1.9.1994 | 108.49 | +999.00% | 0 | 0 | ||||||||
11.11.1994 | 105.13 | -499.00% | 0 | 0 | ||||||||
30.5.1994 | 100.63 | +999.00% | 0 | 0 | ||||||||
14.11.1994 | 99.88 | -499.00% | 0 | 0 | ||||||||
16.11.1994 | 99.63 | +499.00% | 0 | 0 | ||||||||
12.7.1994 | 98.63 | -999.00% | 0 | 0 | ||||||||
15.11.1994 | 94.89 | -499.00% | 0 | 0 | ||||||||
17.11.1994 | 94.65 | -499.00% | 0 | 0 | ||||||||
26.5.1994 | 91.49 | +999.00% | 0 | 0 | ||||||||
18.11.1994 | 89.92 | -499.00% | 0 | 0 | ||||||||
21.11.1994 | 85.43 | -499.00% | 0 | 0 | ||||||||
3.5.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||
22.11.1994 | 81.16 | -499.00% | 0 | 0 | ||||||||
23.11.1994 | 77.11 | -499.00% | 0 | 0 | ||||||||
28.4.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||
24.11.1994 | 73.26 | -499.00% | 0 | 0 | ||||||||
25.11.1994 | 69.60 | -499.00% | 0 | 0 | ||||||||
21.4.1994 | 68.75 | +1 000.00% | 0 | 0 | ||||||||
12.12.1994 | 68.72 | +499.00% | 0 | 0 | ||||||||
28.11.1994 | 66.12 | -500.00% | 0 | 0 | ||||||||
9.12.1994 | 65.45 | +498.00% | 0 | 0 | ||||||||
29.11.1994 | 62.82 | -499.00% | 0 | 0 | ||||||||
19.4.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||
8.12.1994 | 62.34 | +498.00% | 0 | 0 | ||||||||
30.11.1994 | 59.68 | -499.00% | 0 | 0 | ||||||||
7.12.1994 | 59.38 | +498.00% | 0 | 0 | ||||||||
1.12.1994 | 56.70 | -499.00% | 0 | 0 | ||||||||
6.12.1994 | 56.56 | +499.00% | 0 | 0 | ||||||||
2.12.1994 | 53.87 | -499.00% | 0 | 0 |