LEMEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 80.00 | -3 600.00% | 800 | 10 | ||||||||
| 5.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||
| 6.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||
| 7.10.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||
| 10.10.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||
| 9.11.1994 | 100.00 | +283.00% | 900 | 9 | ||||||||
| 2.12.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||
| 5.12.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||
| 6.12.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||
| 30.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 26.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
