AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 81.46 | -499.00% | 407 | 5 | ||||||||
12.12.1994 | 95.00 | -500.00% | 475 | 5 | ||||||||
16.5.1994 | 160.00 | +666.00% | 480 | 3 | ||||||||
1.8.1994 | 93.00 | -882.00% | 558 | 6 | ||||||||
17.5.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||
7.7.1994 | 174.66 | -999.00% | 873 | 5 | ||||||||
7.12.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
28.9.1994 | 100.00 | +25.00% | 1 000 | 10 | ||||||||
28.7.1994 | 102.00 | -12.00% | 1 020 | 10 | ||||||||
29.9.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||
20.9.1994 | 99.75 | +500.00% | 1 496 | 15 | ||||||||
10.5.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||
19.4.1994 | 150.00 | +867.00% | 1 500 | 10 | ||||||||
19.5.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||
13.6.1994 | 162.00 | -1 000.00% | 1 620 | 10 | ||||||||
21.7.1994 | 126.07 | +999.00% | 1 891 | 15 | ||||||||
16.11.1994 | 94.29 | +500.00% | 1 980 | 21 | ||||||||
2.12.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
29.8.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||
7.10.1994 | 100.00 | -476.00% | 2 500 | 25 | ||||||||
1.12.1994 | 100.00 | -280.00% | 2 600 | 26 | ||||||||
8.9.1994 | 100.00 | 0.00% | 2 600 | 26 | ||||||||
1.9.1994 | 100.00 | +101.00% | 3 000 | 30 | ||||||||
23.8.1994 | 100.00 | +861.00% | 3 000 | 30 | ||||||||
8.12.1994 | 100.00 | 0.00% | 3 500 | 35 | ||||||||
9.5.1994 | 150.00 | +203.00% | 3 600 | 24 | ||||||||
7.12.1993 | 270.00 | +5 000.00% | 4 050 | 15 | ||||||||
21.4.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||
2.6.1994 | 209.00 | +953.00% | 5 225 | 25 | ||||||||
7.6.1994 | 180.00 | -430.00% | 5 400 | 30 | ||||||||
28.4.1994 | 135.00 | -1 000.00% | 7 830 | 58 | ||||||||
24.11.1994 | 120.00 | +472.00% | 7 920 | 66 | ||||||||
29.3.1994 | 116.40 | -999.00% | 8 730 | 75 | ||||||||
5.4.1994 | 115.23 | +999.00% | 9 679 | 84 | ||||||||
26.4.1994 | 150.00 | 0.00% | 11 250 | 75 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |