MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 530.00 | -166.00% | 530 | 1 | ||||||||
| 3.11.1994 | 539.00 | +486.00% | 539 | 1 | ||||||||
| 27.10.1994 | 514.00 | +489.00% | 514 | 1 | ||||||||
| 24.10.1994 | 490.00 | 0.00% | 490 | 1 | ||||||||
| 22.9.1994 | 650.00 | +317.00% | 1 300 | 2 | ||||||||
| 21.9.1994 | 630.00 | +500.00% | 1 890 | 3 | ||||||||
| 25.7.1994 | 600.00 | +416.00% | 1 800 | 3 | ||||||||
| 20.10.1994 | 490.00 | -316.00% | 1 470 | 3 | ||||||||
| 25.11.1994 | 586.00 | -487.00% | 2 344 | 4 | ||||||||
| 21.11.1994 | 682.00 | +492.00% | 3 410 | 5 | ||||||||
| 26.7.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
| 16.12.1994 | 411.00 | -486.00% | 5 343 | 13 | ||||||||
| 14.11.1994 | 612.00 | +497.00% | 12 240 | 20 | ||||||||
| 16.11.1994 | 650.00 | +124.00% | 16 250 | 25 | ||||||||
| 17.11.1994 | 650.00 | 0.00% | 34 450 | 53 | ||||||||
