MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1994 | 195.80 | +1 000.00% | 0 | 0 | ||||||||
10.3.1994 | 194.81 | +1 000.00% | 0 | 0 | ||||||||
8.3.1994 | 177.10 | +1 000.00% | 0 | 0 | ||||||||
3.5.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||
2.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||
22.3.1994 | 215.00 | +980.00% | 860 | 4 | ||||||||
29.3.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||
31.3.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||
28.4.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||
15.12.1994 | 102.00 | +430.00% | 102 | 1 | ||||||||
10.10.1994 | 140.00 | +205.00% | 140 | 1 | ||||||||
21.9.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||
12.10.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
15.8.1994 | 160.00 | -364.00% | 320 | 2 | ||||||||
12.12.1994 | 97.79 | -499.00% | 0 | 0 | ||||||||
30.11.1994 | 102.93 | -499.00% | 0 | 0 | ||||||||
29.11.1994 | 108.34 | -499.00% | 0 | 0 | ||||||||
28.11.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||
25.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||
24.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||
9.11.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||
7.10.1994 | 137.18 | -500.00% | 2 744 | 20 | ||||||||
6.10.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||
5.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||
15.3.1994 | 178.00 | -862.00% | 3 738 | 21 | ||||||||
12.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||
26.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||
10.5.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||
9.5.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||
16.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||
11.8.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||
9.8.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||
3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 |