MATE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 30.00 | +90.00% | 60 | 2 | ||||||||
| 4.11.1993 | 160.00 | -804.00% | 320 | 2 | ||||||||
| 5.4.1994 | 132.99 | +1 000.00% | 399 | 3 | ||||||||
| 26.10.1993 | 145.00 | -1 944.00% | 725 | 5 | ||||||||
| 22.2.1994 | 123.35 | +999.00% | 740 | 6 | ||||||||
| 9.11.1993 | 192.00 | +2 000.00% | 1 728 | 9 | ||||||||
| 28.9.1993 | 180.00 | +2 000.00% | 2 520 | 14 | ||||||||
| 14.12.1994 | 36.45 | +498.00% | 510 | 14 | ||||||||
| 16.11.1994 | 36.48 | +497.00% | 511 | 14 | ||||||||
| 30.5.1994 | 83.85 | +999.00% | 1 174 | 14 | ||||||||
| 12.7.1994 | 70.00 | +304.00% | 1 050 | 15 | ||||||||
| 23.11.1994 | 29.73 | -498.00% | 476 | 16 | ||||||||
| 14.9.1993 | 150.00 | +5 000.00% | 2 700 | 18 | ||||||||
| 8.12.1994 | 33.07 | +498.00% | 661 | 20 | ||||||||
| 12.10.1994 | 112.85 | +499.00% | 2 370 | 21 | ||||||||
| 6.10.1994 | 92.86 | +499.00% | 7 986 | 86 | ||||||||
