BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||
| 15.9.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||
| 14.6.1994 | 166.05 | +999.00% | 0 | 0 | ||||||||
| 13.6.1994 | 150.96 | +999.00% | 0 | 0 | ||||||||
| 9.6.1994 | 137.24 | +999.00% | 0 | 0 | ||||||||
| 7.6.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||
| 6.6.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||
| 2.6.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||
| 29.9.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||
| 28.11.1994 | 138.94 | +499.00% | 1 389 | 10 | ||||||||
| 24.11.1994 | 132.33 | +499.00% | 1 323 | 10 | ||||||||
| 21.11.1994 | 132.66 | +499.00% | 1 327 | 10 | ||||||||
| 30.9.1994 | 138.91 | +499.00% | 0 | 0 | ||||||||
| 28.9.1994 | 126.00 | +496.00% | 3 780 | 30 | ||||||||
| 19.7.1994 | 140.00 | +408.00% | 840 | 6 | ||||||||
| 8.12.1994 | 110.00 | +229.00% | 1 100 | 10 | ||||||||
| 3.10.1994 | 140.00 | +78.00% | 420 | 3 | ||||||||
| 21.9.1994 | 140.00 | +72.00% | 4 200 | 30 | ||||||||
| 13.12.1994 | 105.00 | +47.00% | 1 575 | 15 | ||||||||
| 4.10.1994 | 140.00 | 0.00% | 2 240 | 16 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 20.9.1994 | 138.99 | -499.00% | 0 | 0 | ||||||||
| 1.12.1994 | 132.00 | -499.00% | 0 | 0 | ||||||||
| 7.12.1994 | 107.53 | -499.00% | 0 | 0 | ||||||||
| 6.12.1994 | 113.18 | -499.00% | 0 | 0 | ||||||||
| 27.9.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||
| 23.11.1994 | 126.03 | -499.00% | 252 | 2 | ||||||||
| 8.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||
| 19.10.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||
| 26.9.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||
| 23.9.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||
| 5.12.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||
| 2.12.1994 | 125.40 | -500.00% | 0 | 0 | ||||||||
| 16.12.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||
| 12.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||
| 19.9.1994 | 146.30 | -500.00% | 4 389 | 30 | ||||||||
| 18.7.1994 | 134.51 | -999.00% | 0 | 0 | ||||||||
| 14.7.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||
| 31.5.1994 | 93.75 | -5 000.00% | 4 031 | 43 | ||||||||
| 30.5.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||
| 24.5.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
