METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 149.00 | -66.00% | 298 | 2 | ||||||||
| 19.4.1994 | 200.00 | -4 666.00% | 400 | 2 | ||||||||
| 21.7.1994 | 223.00 | +985.00% | 446 | 2 | ||||||||
| 24.11.1994 | 131.10 | +499.00% | 524 | 4 | ||||||||
| 29.11.1994 | 150.00 | +378.00% | 600 | 4 | ||||||||
| 7.12.1994 | 145.00 | -268.00% | 725 | 5 | ||||||||
| 14.10.1994 | 209.00 | +48.00% | 1 254 | 6 | ||||||||
| 4.8.1994 | 221.00 | +995.00% | 1 326 | 6 | ||||||||
| 14.12.1994 | 144.00 | -68.00% | 1 440 | 10 | ||||||||
| 13.12.1994 | 145.00 | 0.00% | 1 450 | 10 | ||||||||
| 30.8.1994 | 174.15 | -1 000.00% | 1 742 | 10 | ||||||||
| 23.11.1994 | 124.86 | +499.00% | 2 622 | 21 | ||||||||
| 1.9.1994 | 191.56 | +999.00% | 2 873 | 15 | ||||||||
| 12.5.1994 | 468.00 | +985.00% | 5 148 | 11 | ||||||||
| 5.9.1994 | 210.00 | +962.00% | 7 350 | 35 | ||||||||
| 26.4.1994 | 242.00 | +1 000.00% | 8 470 | 35 | ||||||||
| 25.4.1994 | 220.00 | +1 000.00% | 13 200 | 60 | ||||||||
| 2.5.1994 | 292.00 | +977.00% | 16 060 | 55 | ||||||||
| 16.5.1994 | 514.00 | +982.00% | 25 700 | 50 | ||||||||
