MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 20.9.1994 | 118.75 | -500.00% | 356 | 3 | ||||||||
| 15.9.1994 | 125.00 | 0.00% | 375 | 3 | ||||||||
| 13.9.1994 | 125.00 | 0.00% | 375 | 3 | ||||||||
| 6.10.1994 | 100.00 | +309.00% | 300 | 3 | ||||||||
| 10.5.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||
| 24.5.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||
| 17.5.1994 | 140.00 | -909.00% | 840 | 6 | ||||||||
| 21.3.1994 | 160.00 | +21.00% | 960 | 6 | ||||||||
| 15.2.1994 | 300.00 | +676.00% | 1 800 | 6 | ||||||||
| 9.5.1994 | 140.00 | -767.00% | 840 | 6 | ||||||||
| 5.4.1994 | 176.00 | +101.00% | 1 056 | 6 | ||||||||
| 10.11.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||
| 15.8.1994 | 129.00 | +39.00% | 1 032 | 8 | ||||||||
| 10.10.1994 | 95.00 | -500.00% | 855 | 9 | ||||||||
| 25.8.1994 | 104.49 | -1 000.00% | 1 045 | 10 | ||||||||
| 31.3.1994 | 174.24 | +1 000.00% | 2 614 | 15 | ||||||||
| 9.12.1994 | 68.22 | +498.00% | 1 092 | 16 | ||||||||
| 8.11.1994 | 72.00 | +439.00% | 1 368 | 19 | ||||||||
| 8.9.1994 | 123.92 | +999.00% | 2 602 | 21 | ||||||||
| 12.9.1994 | 125.00 | +87.00% | 5 000 | 40 | ||||||||
| 29.9.1994 | 97.00 | +51.00% | 9 312 | 96 | ||||||||
