MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||
| 14.11.1994 | 115.80 | -499.00% | 1 158 | 10 | ||||||||
| 17.10.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||
| 13.10.1994 | 166.99 | -499.00% | 1 670 | 10 | ||||||||
| 12.10.1994 | 175.77 | -499.00% | 1 758 | 10 | ||||||||
| 15.12.1994 | 85.00 | -446.00% | 1 785 | 21 | ||||||||
| 21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| 6.10.1994 | 205.00 | +475.00% | 1 845 | 9 | ||||||||
| 3.10.1994 | 216.00 | +485.00% | 2 160 | 10 | ||||||||
| 29.9.1994 | 196.65 | -500.00% | 2 950 | 15 | ||||||||
| 5.12.1994 | 121.00 | +2.00% | 3 025 | 25 | ||||||||
| 30.9.1994 | 206.00 | +475.00% | 3 502 | 17 | ||||||||
| 1.12.1994 | 120.97 | +499.00% | 3 629 | 30 | ||||||||
| 15.11.1994 | 115.80 | 0.00% | 4 285 | 37 | ||||||||
| 4.10.1994 | 206.00 | -462.00% | 4 532 | 22 | ||||||||
| 31.10.1994 | 150.00 | +52.00% | 5 850 | 39 | ||||||||
| 19.10.1994 | 150.34 | +499.00% | 6 765 | 45 | ||||||||
| 1.11.1994 | 157.50 | +500.00% | 7 088 | 45 | ||||||||
| 2.11.1994 | 150.00 | -476.00% | 7 500 | 50 | ||||||||
