MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1994 | 157.50 | +500.00% | 7 088 | 45 | ||||||||
3.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||
23.9.1994 | 179.55 | +500.00% | 0 | 0 | ||||||||
27.9.1994 | 197.94 | +499.00% | 0 | 0 | ||||||||
26.9.1994 | 188.52 | +499.00% | 0 | 0 | ||||||||
24.10.1994 | 174.02 | +499.00% | 0 | 0 | ||||||||
21.10.1994 | 165.74 | +499.00% | 0 | 0 | ||||||||
20.10.1994 | 157.85 | +499.00% | 0 | 0 | ||||||||
19.10.1994 | 150.34 | +499.00% | 6 765 | 45 | ||||||||
1.12.1994 | 120.97 | +499.00% | 3 629 | 30 | ||||||||
30.11.1994 | 115.21 | +499.00% | 0 | 0 | ||||||||
29.11.1994 | 109.73 | +499.00% | 0 | 0 | ||||||||
3.10.1994 | 216.00 | +485.00% | 2 160 | 10 | ||||||||
30.9.1994 | 206.00 | +475.00% | 3 502 | 17 | ||||||||
6.10.1994 | 205.00 | +475.00% | 1 845 | 9 | ||||||||
28.9.1994 | 207.00 | +457.00% | 0 | 0 | ||||||||
31.10.1994 | 150.00 | +52.00% | 5 850 | 39 | ||||||||
5.12.1994 | 121.00 | +2.00% | 3 025 | 25 | ||||||||
15.11.1994 | 115.80 | 0.00% | 4 285 | 37 | ||||||||
21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
15.12.1994 | 85.00 | -446.00% | 1 785 | 21 | ||||||||
4.10.1994 | 206.00 | -462.00% | 4 532 | 22 | ||||||||
2.11.1994 | 150.00 | -476.00% | 7 500 | 50 | ||||||||
18.10.1994 | 143.19 | -499.00% | 0 | 0 | ||||||||
17.10.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||
14.10.1994 | 158.65 | -499.00% | 0 | 0 | ||||||||
13.10.1994 | 166.99 | -499.00% | 1 670 | 10 | ||||||||
12.10.1994 | 175.77 | -499.00% | 1 758 | 10 | ||||||||
11.10.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||
14.12.1994 | 88.97 | -499.00% | 0 | 0 | ||||||||
13.12.1994 | 93.65 | -499.00% | 0 | 0 | ||||||||
12.12.1994 | 98.57 | -499.00% | 0 | 0 | ||||||||
9.12.1994 | 103.75 | -499.00% | 0 | 0 | ||||||||
8.12.1994 | 109.21 | -499.00% | 0 | 0 | ||||||||
17.11.1994 | 104.51 | -499.00% | 0 | 0 | ||||||||
14.11.1994 | 115.80 | -499.00% | 1 158 | 10 | ||||||||
11.11.1994 | 121.89 | -499.00% | 0 | 0 | ||||||||
10.11.1994 | 128.30 | -499.00% | 0 | 0 | ||||||||
9.11.1994 | 135.05 | -499.00% | 0 | 0 | ||||||||
8.11.1994 | 142.15 | -499.00% | 0 | 0 | ||||||||
7.11.1994 | 149.63 | -499.00% | 0 | 0 | ||||||||
27.10.1994 | 149.21 | -499.00% | 0 | 0 | ||||||||
26.10.1994 | 157.06 | -499.00% | 0 | 0 | ||||||||
25.10.1994 | 165.32 | -499.00% | 0 | 0 | ||||||||
16.11.1994 | 110.01 | -500.00% | 0 | 0 | ||||||||
7.12.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||
10.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||
5.10.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||
29.9.1994 | 196.65 | -500.00% | 2 950 | 15 | ||||||||
22.9.1994 | 171.00 | -500.00% | 0 | 0 |