BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1994 | 177.48 | -499.00% | 177 | 1 | ||||||||
| 4.11.1994 | 196.65 | -500.00% | 197 | 1 | ||||||||
| 13.9.1994 | 360.00 | -400.00% | 360 | 1 | ||||||||
| 9.8.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||
| 31.3.1994 | 535.00 | -854.00% | 535 | 1 | ||||||||
| 5.4.1994 | 588.00 | +990.00% | 588 | 1 | ||||||||
| 28.3.1994 | 650.00 | -4 800.00% | 650 | 1 | ||||||||
| 15.9.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||
| 1.12.1994 | 175.00 | +405.00% | 875 | 5 | ||||||||
| 26.5.1994 | 460.00 | -873.00% | 920 | 2 | ||||||||
| 27.10.1994 | 207.00 | +475.00% | 1 035 | 5 | ||||||||
| 27.9.1994 | 360.00 | 0.00% | 1 080 | 3 | ||||||||
| 10.11.1994 | 186.82 | -499.00% | 1 121 | 6 | ||||||||
| 26.9.1994 | 360.00 | -425.00% | 1 440 | 4 | ||||||||
| 12.4.1994 | 781.00 | +1 000.00% | 1 562 | 2 | ||||||||
| 25.10.1994 | 197.60 | -500.00% | 2 964 | 15 | ||||||||
| 25.8.1994 | 375.00 | -234.00% | 3 375 | 9 | ||||||||
| 23.6.1994 | 450.00 | +975.00% | 4 950 | 11 | ||||||||
| 28.4.1994 | 775.00 | -977.00% | 5 425 | 7 | ||||||||
| 14.7.1994 | 589.00 | +968.00% | 5 890 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
