MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
16.11.1993 | 110.40 | -2 000.00% | 0 | 0 | ||||||||
10.3.1994 | 99.36 | -1 000.00% | 0 | 0 | ||||||||
17.5.1994 | 63.18 | -1 000.00% | 0 | 0 | ||||||||
10.5.1994 | 70.20 | -1 000.00% | 702 | 10 | ||||||||
21.7.1994 | 61.74 | -1 000.00% | 0 | 0 | ||||||||
9.6.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||
1.8.1994 | 49.52 | -999.00% | 495 | 10 | ||||||||
3.5.1994 | 85.39 | -999.00% | 0 | 0 | ||||||||
2.5.1994 | 94.87 | -999.00% | 0 | 0 | ||||||||
28.4.1994 | 105.41 | -999.00% | 0 | 0 | ||||||||
25.7.1994 | 55.57 | -999.00% | 0 | 0 | ||||||||
31.3.1994 | 65.21 | -999.00% | 0 | 0 | ||||||||
28.3.1994 | 80.49 | -999.00% | 0 | 0 | ||||||||
21.3.1994 | 89.43 | -999.00% | 0 | 0 | ||||||||
29.3.1994 | 72.45 | -998.00% | 0 | 0 | ||||||||
26.7.1994 | 50.02 | -998.00% | 0 | 0 | ||||||||
24.5.1994 | 63.00 | -933.00% | 3 213 | 51 | ||||||||
15.8.1994 | 60.00 | -895.00% | 60 | 1 | ||||||||
5.5.1994 | 78.00 | -865.00% | 1 326 | 17 | ||||||||
7.9.1993 | 115.00 | -800.00% | 2 530 | 22 | ||||||||
12.12.1994 | 52.25 | -500.00% | 0 | 0 | ||||||||
14.11.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||
11.11.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||
13.12.1994 | 50.10 | -411.00% | 4 208 | 84 | ||||||||
9.12.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
12.4.1994 | 80.00 | +139.00% | 2 400 | 30 | ||||||||
15.11.1994 | 55.00 | +156.00% | 330 | 6 | ||||||||
4.8.1994 | 59.91 | +998.00% | 0 | 0 | ||||||||
23.5.1994 | 69.49 | +998.00% | 0 | 0 | ||||||||
12.7.1994 | 68.60 | +998.00% | 137 | 2 | ||||||||
28.7.1994 | 55.02 | +999.00% | 0 | 0 | ||||||||
2.8.1994 | 54.47 | +999.00% | 0 | 0 | ||||||||
8.8.1994 | 65.90 | +999.00% | 0 | 0 | ||||||||
11.4.1994 | 78.90 | +999.00% | 0 | 0 | ||||||||
5.4.1994 | 71.73 | +999.00% | 0 | 0 | ||||||||
26.4.1994 | 117.12 | +999.00% | 0 | 0 | ||||||||
25.4.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||
21.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||
19.4.1994 | 88.00 | +1 000.00% | 1 760 | 20 | ||||||||
16.6.1994 | 62.37 | +1 000.00% | 0 | 0 | ||||||||
14.9.1993 | 138.00 | +2 000.00% | 276 | 2 |