MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||
| 28.7.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||
| 19.7.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||
| 15.12.1994 | 81.90 | +500.00% | 16 216 | 198 | ||||||||
| 6.12.1994 | 97.09 | +499.00% | 0 | 0 | ||||||||
| 14.11.1994 | 107.84 | +499.00% | 0 | 0 | ||||||||
| 16.12.1994 | 85.99 | +499.00% | 40 157 | 467 | ||||||||
| 21.9.1994 | 190.00 | 0.00% | 1 330 | 7 | ||||||||
| 19.9.1994 | 190.00 | 0.00% | 2 660 | 14 | ||||||||
| 18.8.1994 | 190.00 | 0.00% | 7 980 | 42 | ||||||||
| 16.8.1994 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
| 14.12.1994 | 78.00 | -137.00% | 29 250 | 375 | ||||||||
| 15.8.1994 | 190.00 | -483.00% | 7 600 | 40 | ||||||||
| 11.11.1994 | 102.71 | -499.00% | 2 054 | 20 | ||||||||
| 13.12.1994 | 79.09 | -499.00% | 25 072 | 317 | ||||||||
| 12.12.1994 | 83.25 | -499.00% | 19 564 | 235 | ||||||||
| 9.12.1994 | 87.63 | -499.00% | 5 696 | 65 | ||||||||
| 7.12.1994 | 92.24 | -499.00% | 5 534 | 60 | ||||||||
| 5.12.1994 | 92.47 | -499.00% | 555 | 6 | ||||||||
| 2.12.1994 | 97.33 | -499.00% | 5 450 | 56 | ||||||||
| 16.11.1994 | 102.45 | -499.00% | 3 586 | 35 | ||||||||
| 9.11.1994 | 113.80 | -499.00% | 0 | 0 | ||||||||
| 7.11.1994 | 119.78 | -499.00% | 2 396 | 20 | ||||||||
| 4.11.1994 | 126.08 | -499.00% | 0 | 0 | ||||||||
| 3.11.1994 | 132.71 | -499.00% | 0 | 0 | ||||||||
| 2.11.1994 | 139.69 | -499.00% | 0 | 0 | ||||||||
| 1.11.1994 | 147.04 | -499.00% | 0 | 0 | ||||||||
| 31.10.1994 | 154.77 | -499.00% | 0 | 0 | ||||||||
| 27.10.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||
| 26.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||
| 7.10.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||
| 10.11.1994 | 108.11 | -500.00% | 0 | 0 | ||||||||
| 27.6.1994 | 150.00 | -756.00% | 300 | 2 | ||||||||
| 23.6.1994 | 162.27 | -999.00% | 0 | 0 | ||||||||
