MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 105.45 | +5 000.00% | 0 | 0 | ||||||||
| 5.5.1994 | 158.17 | +4 999.00% | 0 | 0 | ||||||||
| 2.5.1994 | 70.30 | +4 998.00% | 0 | 0 | ||||||||
| 28.4.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||
| 9.5.1994 | 237.00 | +4 983.00% | 0 | 0 | ||||||||
| 10.5.1994 | 300.00 | +2 658.00% | 9 000 | 30 | ||||||||
| 7.6.1994 | 103.71 | +999.00% | 1 245 | 12 | ||||||||
| 30.11.1994 | 171.15 | +500.00% | 0 | 0 | ||||||||
| 2.11.1994 | 150.15 | +500.00% | 1 201 | 8 | ||||||||
| 18.10.1994 | 98.70 | +500.00% | 0 | 0 | ||||||||
| 27.10.1994 | 132.24 | +499.00% | 2 513 | 19 | ||||||||
| 26.10.1994 | 125.95 | +499.00% | 0 | 0 | ||||||||
| 24.10.1994 | 119.96 | +499.00% | 0 | 0 | ||||||||
| 21.10.1994 | 114.25 | +499.00% | 0 | 0 | ||||||||
| 20.10.1994 | 108.81 | +499.00% | 0 | 0 | ||||||||
| 19.10.1994 | 103.63 | +499.00% | 0 | 0 | ||||||||
| 2.12.1994 | 188.68 | +499.00% | 1 509 | 8 | ||||||||
| 1.12.1994 | 179.70 | +499.00% | 0 | 0 | ||||||||
| 1.11.1994 | 143.00 | +437.00% | 2 145 | 15 | ||||||||
| 3.11.1994 | 156.50 | +422.00% | 3 913 | 25 | ||||||||
| 31.10.1994 | 137.00 | +359.00% | 2 055 | 15 | ||||||||
| 4.11.1994 | 162.00 | +351.00% | 5 022 | 31 | ||||||||
| 7.11.1994 | 163.00 | +61.00% | 4 890 | 30 | ||||||||
| 21.11.1994 | 163.00 | 0.00% | 10 432 | 64 | ||||||||
| 15.12.1994 | 179.25 | 0.00% | 179 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 9.12.1994 | 179.25 | -499.00% | 0 | 0 | ||||||||
| 26.7.1994 | 94.00 | -936.00% | 376 | 4 | ||||||||
| 17.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||
| 6.6.1994 | 94.29 | -999.00% | 0 | 0 | ||||||||
| 31.5.1994 | 116.40 | -999.00% | 0 | 0 | ||||||||
| 26.5.1994 | 143.70 | -999.00% | 0 | 0 | ||||||||
| 24.5.1994 | 159.66 | -999.00% | 0 | 0 | ||||||||
| 23.5.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||
| 19.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||
| 30.5.1994 | 129.33 | -1 000.00% | 0 | 0 | ||||||||
| 2.6.1994 | 104.76 | -1 000.00% | 0 | 0 | ||||||||
| 16.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||
| 12.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||
| 26.4.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||
| 25.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 24.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
