NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||
| 29.3.1994 | 161.92 | +1 000.00% | 0 | 0 | ||||||||
| 28.3.1994 | 147.20 | +999.00% | 0 | 0 | ||||||||
| 24.3.1994 | 133.82 | +999.00% | 0 | 0 | ||||||||
| 5.12.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||
| 2.12.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||
| 7.12.1994 | 145.85 | +499.00% | 0 | 0 | ||||||||
| 6.12.1994 | 138.91 | +499.00% | 0 | 0 | ||||||||
| 8.12.1994 | 150.00 | +284.00% | 1 500 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 23.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
| 24.10.1994 | 160.00 | -118.00% | 400 000 | 2 500 | ||||||||
| 1.12.1994 | 120.00 | -308.00% | 600 | 5 | ||||||||
| 30.11.1994 | 123.82 | -499.00% | 0 | 0 | ||||||||
| 29.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||
| 28.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||
| 25.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||
| 24.11.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||
| 10.3.1994 | 206.00 | -964.00% | 412 | 2 | ||||||||
| 24.2.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||
| 8.3.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||
| 1.2.1994 | 346.00 | -989.00% | 0 | 0 | ||||||||
| 1.3.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||
| 3.3.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||
| 22.3.1994 | 121.66 | -999.00% | 0 | 0 | ||||||||
| 21.3.1994 | 135.17 | -999.00% | 0 | 0 | ||||||||
| 17.3.1994 | 150.18 | -999.00% | 0 | 0 | ||||||||
| 15.3.1994 | 166.86 | -1 000.00% | 0 | 0 | ||||||||
| 14.3.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
