NYCOM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 191.66 | +999.00% | 0 | 0 | ||||||||
22.2.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||
1.3.1994 | 172.50 | -999.00% | 0 | 0 | ||||||||
17.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||
8.3.1994 | 155.25 | -1 000.00% | 0 | 0 | ||||||||
14.3.1994 | 139.73 | -999.00% | 0 | 0 | ||||||||
14.11.1994 | 126.36 | +499.00% | 0 | 0 | ||||||||
15.3.1994 | 125.76 | -999.00% | 0 | 0 | ||||||||
5.4.1994 | 120.81 | +999.00% | 0 | 0 | ||||||||
11.11.1994 | 120.35 | +499.00% | 0 | 0 | ||||||||
15.11.1994 | 120.05 | -499.00% | 0 | 0 | ||||||||
10.11.1994 | 114.62 | +499.00% | 0 | 0 | ||||||||
16.11.1994 | 114.05 | -499.00% | 0 | 0 | ||||||||
17.3.1994 | 113.19 | -999.00% | 0 | 0 | ||||||||
21.10.1994 | 110.00 | +270.00% | 11 000 | 100 | ||||||||
31.3.1994 | 109.83 | +999.00% | 1 647 | 15 | ||||||||
9.11.1994 | 109.17 | +499.00% | 0 | 0 | ||||||||
19.5.1994 | 108.73 | -999.00% | 0 | 0 | ||||||||
17.11.1994 | 108.35 | -499.00% | 0 | 0 | ||||||||
13.10.1994 | 107.34 | +499.00% | 0 | 0 | ||||||||
20.10.1994 | 107.10 | +500.00% | 0 | 0 | ||||||||
12.12.1994 | 106.19 | +499.00% | 0 | 0 | ||||||||
2.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||
8.11.1994 | 103.98 | +499.00% | 1 040 | 10 | ||||||||
18.11.1994 | 102.94 | -499.00% | 0 | 0 | ||||||||
12.10.1994 | 102.23 | +499.00% | 0 | 0 | ||||||||
14.10.1994 | 102.00 | -497.00% | 15 300 | 150 | ||||||||
21.3.1994 | 101.88 | -999.00% | 0 | 0 | ||||||||
9.12.1994 | 101.14 | +499.00% | 0 | 0 | ||||||||
13.12.1994 | 100.89 | -499.00% | 0 | 0 | ||||||||
29.3.1994 | 99.85 | +999.00% | 0 | 0 | ||||||||
3.11.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||
7.11.1994 | 99.03 | +499.00% | 0 | 0 | ||||||||
9.6.1994 | 97.86 | -999.00% | 0 | 0 | ||||||||
21.11.1994 | 97.80 | -499.00% | 0 | 0 | ||||||||
11.10.1994 | 97.37 | +499.00% | 0 | 0 | ||||||||
8.12.1994 | 96.33 | +499.00% | 0 | 0 | ||||||||
14.12.1994 | 95.85 | -499.00% | 0 | 0 | ||||||||
4.11.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||
30.9.1994 | 92.97 | -499.00% | 279 | 3 | ||||||||
22.11.1994 | 92.91 | -500.00% | 0 | 0 | ||||||||
10.10.1994 | 92.74 | +499.00% | 0 | 0 | ||||||||
7.12.1994 | 91.75 | +498.00% | 0 | 0 | ||||||||
22.3.1994 | 91.70 | -999.00% | 0 | 0 | ||||||||
15.12.1994 | 91.06 | -499.00% | 0 | 0 | ||||||||
28.3.1994 | 90.78 | +999.00% | 2 179 | 24 | ||||||||
3.10.1994 | 88.33 | -499.00% | 0 | 0 | ||||||||
23.11.1994 | 88.27 | -499.00% | 0 | 0 | ||||||||
6.12.1994 | 87.39 | +499.00% | 0 | 0 | ||||||||
16.12.1994 | 86.51 | -499.00% | 0 | 0 | ||||||||
24.11.1994 | 83.86 | -499.00% | 0 | 0 | ||||||||
5.12.1994 | 83.23 | +499.00% | 0 | 0 | ||||||||
24.3.1994 | 82.53 | -1 000.00% | 0 | 0 | ||||||||
25.11.1994 | 79.67 | -499.00% | 0 | 0 | ||||||||
2.12.1994 | 79.27 | +499.00% | 159 | 2 | ||||||||
28.11.1994 | 75.69 | -499.00% | 0 | 0 | ||||||||
30.11.1994 | 75.50 | +499.00% | 11 325 | 150 | ||||||||
29.11.1994 | 71.91 | -499.00% | 0 | 0 |