OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1994 | 162.45 | -500.00% | 1 625 | 10 | ||||||||
22.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||
27.9.1994 | 146.62 | -499.00% | 733 | 5 | ||||||||
26.9.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||
14.12.1994 | 104.47 | -499.00% | 0 | 0 | ||||||||
11.11.1994 | 96.46 | -499.00% | 0 | 0 | ||||||||
10.11.1994 | 101.53 | -499.00% | 0 | 0 | ||||||||
9.11.1994 | 106.87 | -499.00% | 0 | 0 | ||||||||
8.11.1994 | 112.49 | -499.00% | 0 | 0 | ||||||||
7.11.1994 | 118.41 | -499.00% | 0 | 0 | ||||||||
4.11.1994 | 124.64 | -499.00% | 374 | 3 | ||||||||
27.10.1994 | 122.93 | -499.00% | 3 688 | 30 | ||||||||
26.10.1994 | 129.39 | -499.00% | 0 | 0 | ||||||||
25.10.1994 | 136.19 | -499.00% | 0 | 0 | ||||||||
21.10.1994 | 136.53 | -499.00% | 0 | 0 | ||||||||
19.10.1994 | 136.87 | -499.00% | 2 737 | 20 | ||||||||
18.10.1994 | 144.07 | -499.00% | 0 | 0 | ||||||||
17.10.1994 | 151.65 | -499.00% | 1 517 | 10 | ||||||||
14.10.1994 | 159.63 | -499.00% | 0 | 0 | ||||||||
11.10.1994 | 160.03 | -499.00% | 4 801 | 30 | ||||||||
10.10.1994 | 168.45 | -499.00% | 0 | 0 | ||||||||
7.10.1994 | 177.31 | -499.00% | 0 | 0 | ||||||||
6.10.1994 | 186.64 | -499.00% | 0 | 0 | ||||||||
15.12.1994 | 100.00 | -427.00% | 300 | 3 | ||||||||
24.11.1994 | 95.00 | -374.00% | 7 125 | 75 | ||||||||
31.10.1994 | 119.00 | -319.00% | 5 950 | 50 | ||||||||
14.11.1994 | 94.00 | -255.00% | 1 128 | 12 | ||||||||
1.11.1994 | 119.00 | 0.00% | 5 950 | 50 | ||||||||
21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
3.10.1994 | 178.20 | +499.00% | 0 | 0 | ||||||||
30.9.1994 | 169.72 | +499.00% | 0 | 0 | ||||||||
29.9.1994 | 161.64 | +499.00% | 0 | 0 | ||||||||
28.9.1994 | 153.95 | +499.00% | 0 | 0 | ||||||||
20.10.1994 | 143.71 | +499.00% | 0 | 0 | ||||||||
24.10.1994 | 143.35 | +499.00% | 0 | 0 | ||||||||
5.10.1994 | 196.46 | +499.00% | 0 | 0 | ||||||||
13.10.1994 | 168.03 | +499.00% | 0 | 0 | ||||||||
1.12.1994 | 109.96 | +499.00% | 0 | 0 | ||||||||
30.11.1994 | 104.73 | +499.00% | 0 | 0 | ||||||||
3.11.1994 | 131.19 | +499.00% | 4 592 | 35 | ||||||||
2.11.1994 | 124.95 | +500.00% | 0 | 0 | ||||||||
29.11.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||
23.11.1994 | 98.70 | +500.00% | 0 | 0 | ||||||||
4.10.1994 | 187.11 | +500.00% | 1 684 | 9 |