OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.12.1994 | 70.00 | -42.00% | 350 | 5 | ||||||||
24.11.1994 | 74.00 | -242.00% | 518 | 7 | ||||||||
13.12.1994 | 80.00 | +366.00% | 560 | 7 | ||||||||
26.4.1994 | 133.00 | +640.00% | 1 197 | 9 | ||||||||
15.2.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
8.12.1994 | 73.50 | +500.00% | 735 | 10 | ||||||||
17.5.1994 | 125.00 | +964.00% | 1 750 | 14 | ||||||||
25.4.1994 | 125.00 | -740.00% | 1 750 | 14 | ||||||||
3.5.1994 | 125.00 | -601.00% | 1 750 | 14 | ||||||||
19.4.1994 | 135.00 | -877.00% | 2 025 | 15 | ||||||||
16.5.1994 | 114.00 | -880.00% | 2 052 | 18 | ||||||||
12.12.1994 | 77.17 | +499.00% | 1 389 | 18 | ||||||||
31.5.1994 | 112.50 | -1 000.00% | 2 475 | 22 | ||||||||
4.10.1994 | 98.00 | -348.00% | 2 744 | 28 | ||||||||
14.10.1994 | 98.00 | 0.00% | 7 056 | 72 |