OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 125.00 | +964.00% | 1 750 | 14 | ||||||||
| 26.4.1994 | 133.00 | +640.00% | 1 197 | 9 | ||||||||
| 8.12.1994 | 73.50 | +500.00% | 735 | 10 | ||||||||
| 12.12.1994 | 77.17 | +499.00% | 1 389 | 18 | ||||||||
| 13.12.1994 | 80.00 | +366.00% | 560 | 7 | ||||||||
| 14.10.1994 | 98.00 | 0.00% | 7 056 | 72 | ||||||||
| 15.2.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.12.1994 | 70.00 | -42.00% | 350 | 5 | ||||||||
| 24.11.1994 | 74.00 | -242.00% | 518 | 7 | ||||||||
| 4.10.1994 | 98.00 | -348.00% | 2 744 | 28 | ||||||||
| 26.9.1994 | 101.54 | -499.00% | 0 | 0 | ||||||||
| 23.9.1994 | 106.88 | -499.00% | 0 | 0 | ||||||||
| 23.11.1994 | 75.84 | -499.00% | 0 | 0 | ||||||||
| 22.11.1994 | 79.83 | -499.00% | 0 | 0 | ||||||||
| 18.11.1994 | 84.03 | -499.00% | 0 | 0 | ||||||||
| 17.11.1994 | 88.45 | -499.00% | 0 | 0 | ||||||||
| 4.11.1994 | 93.10 | -500.00% | 0 | 0 | ||||||||
| 1.12.1994 | 70.30 | -500.00% | 0 | 0 | ||||||||
| 3.5.1994 | 125.00 | -601.00% | 1 750 | 14 | ||||||||
| 25.4.1994 | 125.00 | -740.00% | 1 750 | 14 | ||||||||
| 19.4.1994 | 135.00 | -877.00% | 2 025 | 15 | ||||||||
| 16.5.1994 | 114.00 | -880.00% | 2 052 | 18 | ||||||||
| 1.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
| 12.4.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||
| 11.4.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||
| 3.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||
| 31.5.1994 | 112.50 | -1 000.00% | 2 475 | 22 | ||||||||
| 22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||
| 10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
