OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 57.00 | -284.00% | 171 | 3 | ||||||||
| 21.10.1994 | 65.00 | +189.00% | 195 | 3 | ||||||||
| 25.8.1994 | 79.20 | +1 000.00% | 238 | 3 | ||||||||
| 18.4.1994 | 150.00 | +2 000.00% | 450 | 3 | ||||||||
| 15.11.1994 | 61.00 | 0.00% | 549 | 9 | ||||||||
| 8.9.1994 | 80.00 | +101.00% | 640 | 8 | ||||||||
| 27.10.1994 | 57.00 | 0.00% | 684 | 12 | ||||||||
| 26.7.1994 | 80.00 | -968.00% | 720 | 9 | ||||||||
| 2.11.1994 | 61.00 | +192.00% | 915 | 15 | ||||||||
| 13.9.1994 | 65.00 | -972.00% | 1 235 | 19 | ||||||||
| 15.9.1994 | 71.50 | +1 000.00% | 1 359 | 19 | ||||||||
| 16.11.1994 | 61.00 | 0.00% | 1 464 | 24 | ||||||||
| 30.9.1994 | 50.00 | +6.00% | 1 500 | 30 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
