OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1994 | 150.00 | +2 000.00% | 450 | 3 | ||||||||
15.9.1994 | 71.50 | +1 000.00% | 1 359 | 19 | ||||||||
25.8.1994 | 79.20 | +1 000.00% | 238 | 3 | ||||||||
1.12.1994 | 64.05 | +500.00% | 0 | 0 | ||||||||
1.11.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||
13.10.1994 | 52.50 | +500.00% | 0 | 0 | ||||||||
19.10.1994 | 60.76 | +499.00% | 0 | 0 | ||||||||
2.12.1994 | 67.25 | +499.00% | 0 | 0 | ||||||||
17.10.1994 | 55.12 | +499.00% | 0 | 0 | ||||||||
18.10.1994 | 57.87 | +498.00% | 0 | 0 | ||||||||
20.10.1994 | 63.79 | +498.00% | 0 | 0 | ||||||||
2.11.1994 | 61.00 | +192.00% | 915 | 15 | ||||||||
21.10.1994 | 65.00 | +189.00% | 195 | 3 | ||||||||
8.9.1994 | 80.00 | +101.00% | 640 | 8 | ||||||||
30.9.1994 | 50.00 | +6.00% | 1 500 | 30 | ||||||||
16.11.1994 | 61.00 | 0.00% | 1 464 | 24 | ||||||||
15.11.1994 | 61.00 | 0.00% | 549 | 9 | ||||||||
27.10.1994 | 57.00 | 0.00% | 684 | 12 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
26.10.1994 | 57.00 | -284.00% | 171 | 3 | ||||||||
25.10.1994 | 58.67 | -498.00% | 0 | 0 | ||||||||
29.9.1994 | 49.97 | -498.00% | 0 | 0 | ||||||||
28.9.1994 | 52.59 | -498.00% | 0 | 0 | ||||||||
23.9.1994 | 61.32 | -498.00% | 0 | 0 | ||||||||
22.9.1994 | 64.54 | -499.00% | 0 | 0 | ||||||||
20.9.1994 | 67.93 | -499.00% | 0 | 0 | ||||||||
27.9.1994 | 55.35 | -499.00% | 0 | 0 | ||||||||
26.9.1994 | 58.26 | -499.00% | 0 | 0 | ||||||||
24.10.1994 | 61.75 | -500.00% | 0 | 0 | ||||||||
26.7.1994 | 80.00 | -968.00% | 720 | 9 | ||||||||
13.9.1994 | 65.00 | -972.00% | 1 235 | 19 | ||||||||
25.7.1994 | 88.58 | -999.00% | 0 | 0 | ||||||||
21.7.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||
7.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||
9.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
26.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
12.9.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||
23.8.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||
12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 |