OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||
| 11.11.1994 | 186.01 | +499.00% | 0 | 0 | ||||||||
| 4.8.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||
| 22.9.1994 | 178.67 | +499.00% | 0 | 0 | ||||||||
| 10.11.1994 | 177.16 | +499.00% | 531 | 3 | ||||||||
| 21.9.1994 | 170.17 | +499.00% | 0 | 0 | ||||||||
| 4.10.1994 | 170.00 | +65.00% | 170 | 1 | ||||||||
| 27.9.1994 | 169.74 | -499.00% | 0 | 0 | ||||||||
| 3.10.1994 | 168.90 | +499.00% | 0 | 0 | ||||||||
| 9.11.1994 | 168.73 | +499.00% | 0 | 0 | ||||||||
| 11.8.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||
| 8.8.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||
| 20.9.1994 | 162.07 | +499.00% | 0 | 0 | ||||||||
| 5.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||
| 28.9.1994 | 161.26 | -499.00% | 0 | 0 | ||||||||
| 7.10.1994 | 161.10 | +499.00% | 967 | 6 | ||||||||
| 30.9.1994 | 160.86 | +500.00% | 3 861 | 24 | ||||||||
| 8.11.1994 | 160.70 | +499.00% | 0 | 0 | ||||||||
| 19.9.1994 | 154.36 | +499.00% | 0 | 0 | ||||||||
| 6.10.1994 | 153.43 | -499.00% | 307 | 2 | ||||||||
| 29.9.1994 | 153.20 | -499.00% | 0 | 0 | ||||||||
| 7.11.1994 | 153.05 | -499.00% | 0 | 0 | ||||||||
| 9.8.1994 | 150.00 | -832.00% | 2 250 | 15 | ||||||||
| 12.9.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||
| 15.9.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||
| 13.9.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||
