ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 6.6.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 2.6.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 16.6.1994 | 130.00 | -4 800.00% | 130 | 1 | ||||||||
| 17.10.1994 | 141.97 | -499.00% | 0 | 0 | ||||||||
| 14.10.1994 | 149.44 | -499.00% | 0 | 0 | ||||||||
| 29.11.1994 | 200.00 | 0.00% | 3 200 | 16 | ||||||||
| 28.11.1994 | 200.00 | +14.00% | 3 200 | 16 | ||||||||
| 13.12.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||
| 9.12.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||
| 7.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||
| 5.12.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||
| 14.12.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||
| 12.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||
| 15.12.1994 | 321.00 | +490.00% | 0 | 0 | ||||||||
| 8.12.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||
| 16.12.1994 | 337.00 | +498.00% | 337 | 1 | ||||||||
| 25.11.1994 | 199.72 | +499.00% | 0 | 0 | ||||||||
| 24.11.1994 | 190.21 | +499.00% | 0 | 0 | ||||||||
| 23.11.1994 | 181.16 | +499.00% | 0 | 0 | ||||||||
| 22.11.1994 | 172.54 | +499.00% | 0 | 0 | ||||||||
| 21.11.1994 | 164.33 | +499.00% | 0 | 0 | ||||||||
| 18.11.1994 | 156.51 | +499.00% | 0 | 0 | ||||||||
| 17.11.1994 | 149.06 | +499.00% | 0 | 0 | ||||||||
| 6.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||
| 2.12.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||
| 30.6.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||
| 23.6.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||
