ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 187.00 | 0.00% | 1 122 | 6 | ||||||||
| 2.11.1994 | 143.32 | +499.00% | 2 866 | 20 | ||||||||
| 19.10.1994 | 168.00 | -471.00% | 3 360 | 20 | ||||||||
| 22.11.1994 | 115.59 | +499.00% | 3 468 | 30 | ||||||||
| 23.11.1994 | 116.00 | +35.00% | 3 480 | 30 | ||||||||
| 16.11.1994 | 105.11 | -499.00% | 4 204 | 40 | ||||||||
| 11.10.1994 | 152.33 | -499.00% | 4 570 | 30 | ||||||||
| 1.12.1994 | 133.00 | +399.00% | 6 650 | 50 | ||||||||
| 5.12.1994 | 135.00 | +150.00% | 6 750 | 50 | ||||||||
| 1.11.1994 | 136.50 | -499.00% | 6 825 | 50 | ||||||||
| 6.10.1994 | 177.65 | -500.00% | 7 106 | 40 | ||||||||
| 31.10.1994 | 143.68 | -499.00% | 7 184 | 50 | ||||||||
| 20.10.1994 | 159.60 | -500.00% | 7 980 | 50 | ||||||||
| 3.11.1994 | 150.48 | +499.00% | 10 534 | 70 | ||||||||
| 24.11.1994 | 116.00 | 0.00% | 12 412 | 107 | ||||||||
| 29.11.1994 | 121.80 | +500.00% | 12 789 | 105 | ||||||||
| 24.10.1994 | 159.20 | +499.00% | 17 512 | 110 | ||||||||
