ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1994	151.24	-500.00%	0	0
21.10.1994	151.62	-500.00%	0	0
20.10.1994	159.60	-500.00%	7 980	50
6.10.1994	177.65	-500.00%	7 106	40
11.10.1994	152.33	-499.00%	4 570	30
10.10.1994	160.34	-499.00%	0	0
7.10.1994	168.77	-499.00%	0	0
1.11.1994	136.50	-499.00%	6 825	50
31.10.1994	143.68	-499.00%	7 184	50
17.11.1994	99.86	-499.00%	0	0
16.11.1994	105.11	-499.00%	4 204	40
11.11.1994	110.64	-499.00%	0	0
10.11.1994	116.46	-499.00%	0	0
9.11.1994	122.58	-499.00%	0	0
8.11.1994	129.03	-499.00%	0	0
7.11.1994	135.82	-499.00%	0	0
4.11.1994	142.96	-499.00%	0	0
19.10.1994	168.00	-471.00%	3 360	20
4.10.1994	187.00	0.00%	1 122	6
24.11.1994	116.00	0.00%	12 412	107
23.11.1994	116.00	+35.00%	3 480	30
5.12.1994	135.00	+150.00%	6 750	50
1.12.1994	133.00	+399.00%	6 650	50
22.11.1994	115.59	+499.00%	3 468	30
21.11.1994	110.09	+499.00%	0	0
18.11.1994	104.85	+499.00%	0	0
3.11.1994	150.48	+499.00%	10 534	70
2.11.1994	143.32	+499.00%	2 866	20
18.10.1994	176.32	+499.00%	0	0
17.10.1994	167.93	+499.00%	0	0
13.10.1994	159.94	+499.00%	0	0
24.10.1994	159.20	+499.00%	17 512	110
30.11.1994	127.89	+500.00%	0	0
29.11.1994	121.80	+500.00%	12 789	105