OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 29.9.1994 | 249.00 | +462.00% | 0 | 0 | ||||||||
| 27.9.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||
| 10.10.1994 | 237.00 | -481.00% | 5 925 | 25 | ||||||||
| 15.8.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||
| 26.9.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||
| 11.10.1994 | 226.00 | -464.00% | 3 616 | 16 | ||||||||
| 18.10.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||
| 23.9.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||
| 12.10.1994 | 215.00 | -486.00% | 215 | 1 | ||||||||
| 19.10.1994 | 210.00 | -454.00% | 1 890 | 9 | ||||||||
| 13.10.1994 | 210.00 | -232.00% | 1 050 | 5 | ||||||||
| 11.8.1994 | 210.00 | +972.00% | 0 | 0 | ||||||||
| 6.9.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||
| 22.9.1994 | 207.00 | +488.00% | 0 | 0 | ||||||||
| 21.9.1994 | 197.36 | +499.00% | 0 | 0 | ||||||||
| 9.8.1994 | 191.38 | +999.00% | 0 | 0 | ||||||||
| 20.9.1994 | 187.97 | +499.00% | 0 | 0 | ||||||||
| 8.9.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||
| 19.9.1994 | 179.02 | +499.00% | 0 | 0 | ||||||||
| 8.8.1994 | 173.99 | +999.00% | 0 | 0 | ||||||||
| 15.9.1994 | 170.50 | +1 000.00% | 0 | 0 | ||||||||
| 12.9.1994 | 168.48 | -1 000.00% | 2 359 | 14 | ||||||||
| 9.6.1994 | 158.18 | +1 000.00% | 0 | 0 | ||||||||
| 13.9.1994 | 155.00 | -800.00% | 1 705 | 11 | ||||||||
| 12.5.1994 | 143.80 | +999.00% | 0 | 0 | ||||||||
| 28.3.1994 | 132.05 | +999.00% | 0 | 0 | ||||||||
| 10.5.1994 | 130.73 | +999.00% | 0 | 0 | ||||||||
| 3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 24.3.1994 | 120.05 | +999.00% | 0 | 0 | ||||||||
| 9.5.1994 | 118.85 | -999.00% | 0 | 0 | ||||||||
| 22.3.1994 | 109.14 | +999.00% | 0 | 0 | ||||||||
| 21.3.1994 | 99.22 | +1 000.00% | 0 | 0 | ||||||||
| 15.3.1994 | 90.20 | +1 000.00% | 0 | 0 | ||||||||
| 8.3.1994 | 82.00 | -3 440.00% | 1 230 | 15 | ||||||||
