BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 330.00 | +122.00% | 330 | 1 | ||||||||
| 21.7.1994 | 290.00 | 0.00% | 580 | 2 | ||||||||
| 19.7.1994 | 290.00 | 0.00% | 580 | 2 | ||||||||
| 7.7.1994 | 350.00 | +606.00% | 700 | 2 | ||||||||
| 11.10.1994 | 250.00 | +330.00% | 750 | 3 | ||||||||
| 11.4.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||
| 7.4.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||
| 31.10.1994 | 226.00 | +462.00% | 1 130 | 5 | ||||||||
| 14.4.1994 | 170.00 | -909.00% | 1 190 | 7 | ||||||||
| 1.3.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||
| 23.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||
| 5.4.1994 | 170.00 | -695.00% | 2 040 | 12 | ||||||||
| 19.4.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||
| 6.12.1994 | 191.90 | -500.00% | 2 111 | 11 | ||||||||
| 28.7.1994 | 212.00 | -978.00% | 2 120 | 10 | ||||||||
| 1.8.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||
| 21.10.1994 | 238.00 | -480.00% | 2 380 | 10 | ||||||||
| 25.7.1994 | 261.00 | -1 000.00% | 2 610 | 10 | ||||||||
| 9.11.1994 | 285.00 | -500.00% | 3 135 | 11 | ||||||||
| 1.9.1994 | 270.00 | -217.00% | 3 240 | 12 | ||||||||
| 8.11.1994 | 300.00 | +489.00% | 3 600 | 12 | ||||||||
| 3.10.1994 | 242.00 | +476.00% | 4 356 | 18 | ||||||||
| 14.7.1994 | 290.00 | 0.00% | 4 930 | 17 | ||||||||
| 21.4.1994 | 187.00 | +1 000.00% | 5 610 | 30 | ||||||||
| 12.7.1994 | 290.00 | -793.00% | 7 540 | 26 | ||||||||
| 31.5.1994 | 316.00 | +972.00% | 7 900 | 25 | ||||||||
| 26.4.1994 | 225.00 | +975.00% | 8 100 | 36 | ||||||||
| 9.6.1994 | 460.00 | +978.00% | 9 200 | 20 | ||||||||
| 2.6.1994 | 347.00 | +981.00% | 9 369 | 27 | ||||||||
| 16.12.1994 | 221.00 | +473.00% | 9 724 | 44 | ||||||||
| 4.11.1994 | 273.00 | +500.00% | 10 101 | 37 | ||||||||
| 9.5.1994 | 359.00 | +978.00% | 10 770 | 30 | ||||||||
| 21.6.1994 | 451.00 | +1 000.00% | 12 177 | 27 | ||||||||
| 14.6.1994 | 373.00 | -990.00% | 37 300 | 100 | ||||||||
