OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 219.00 | +478.00% | 219 | 1 | ||||||||
| 10.5.1994 | 380.00 | -500.00% | 380 | 1 | ||||||||
| 14.10.1994 | 183.65 | +499.00% | 367 | 2 | ||||||||
| 21.10.1994 | 212.00 | +495.00% | 636 | 3 | ||||||||
| 1.11.1994 | 198.55 | -500.00% | 794 | 4 | ||||||||
| 24.10.1994 | 219.00 | +330.00% | 876 | 4 | ||||||||
| 16.11.1994 | 209.00 | -456.00% | 836 | 4 | ||||||||
| 15.11.1994 | 219.00 | -478.00% | 876 | 4 | ||||||||
| 7.4.1994 | 300.00 | +2 711.00% | 1 500 | 5 | ||||||||
| 11.11.1994 | 242.00 | -472.00% | 1 452 | 6 | ||||||||
| 4.11.1994 | 220.00 | +91.00% | 1 320 | 6 | ||||||||
| 10.10.1994 | 193.80 | -500.00% | 1 357 | 7 | ||||||||
| 13.12.1994 | 231.00 | +500.00% | 1 848 | 8 | ||||||||
| 6.12.1994 | 210.00 | +243.00% | 1 890 | 9 | ||||||||
| 7.12.1994 | 210.00 | 0.00% | 2 100 | 10 | ||||||||
| 16.12.1994 | 266.00 | +472.00% | 2 660 | 10 | ||||||||
| 29.11.1994 | 196.65 | -500.00% | 1 967 | 10 | ||||||||
| 25.4.1994 | 400.00 | -867.00% | 4 000 | 10 | ||||||||
| 19.9.1994 | 290.00 | +469.00% | 2 900 | 10 | ||||||||
| 27.9.1994 | 274.00 | -486.00% | 3 288 | 12 | ||||||||
| 2.11.1994 | 208.00 | +475.00% | 3 328 | 16 | ||||||||
| 26.5.1994 | 550.00 | +912.00% | 11 550 | 21 | ||||||||
| 6.10.1994 | 214.00 | -488.00% | 5 136 | 24 | ||||||||
| 1.12.1994 | 196.16 | +499.00% | 7 650 | 39 | ||||||||
| 16.6.1994 | 262.00 | +962.00% | 11 790 | 45 | ||||||||
| 25.11.1994 | 217.00 | -482.00% | 10 633 | 49 | ||||||||
