PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||
| 26.5.1994 | 112.50 | -1 000.00% | 450 | 4 | ||||||||
| 30.8.1994 | 94.19 | +999.00% | 754 | 8 | ||||||||
| 19.5.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||
| 11.8.1994 | 65.00 | +208.00% | 845 | 13 | ||||||||
| 29.8.1994 | 85.63 | +999.00% | 1 370 | 16 | ||||||||
| 1.9.1994 | 103.60 | +999.00% | 1 658 | 16 | ||||||||
| 23.5.1994 | 125.00 | -740.00% | 2 000 | 16 | ||||||||
| 2.6.1994 | 100.24 | +999.00% | 1 604 | 16 | ||||||||
| 16.5.1994 | 150.00 | -740.00% | 3 000 | 20 | ||||||||
| 25.4.1994 | 180.00 | 0.00% | 3 600 | 20 | ||||||||
| 15.8.1994 | 65.00 | 0.00% | 1 300 | 20 | ||||||||
| 7.7.1994 | 101.00 | +75.00% | 2 929 | 29 | ||||||||
| 6.9.1994 | 83.92 | -999.00% | 2 518 | 30 | ||||||||
| 15.12.1994 | 44.50 | +497.00% | 2 136 | 48 | ||||||||
| 11.7.1994 | 101.00 | 0.00% | 6 060 | 60 | ||||||||
| 12.9.1994 | 101.54 | +999.00% | 7 412 | 73 | ||||||||
