PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1994	250.00	-5 000.00%	0	0
24.2.1994	500.00	-5 000.00%	0	0
31.5.1994	176.58	-1 000.00%	0	0
30.5.1994	196.20	-1 000.00%	0	0
16.6.1994	126.18	-999.00%	0	0
13.6.1994	127.45	-999.00%	892	7
7.6.1994	128.74	-999.00%	0	0
6.6.1994	143.04	-999.00%	0	0
2.6.1994	158.93	-999.00%	0	0
6.9.1994	136.56	-999.00%	0	0
24.5.1994	218.00	-991.00%	0	0
25.4.1994	329.00	-986.00%	0	0
10.5.1994	268.00	-976.00%	0	0
26.4.1994	297.00	-972.00%	0	0
17.5.1994	242.00	-970.00%	0	0
20.6.1994	114.00	-965.00%	228	2
22.9.1994	137.75	-500.00%	0	0
14.10.1994	91.41	-499.00%	0	0
13.10.1994	96.22	-499.00%	0	0
12.10.1994	101.28	-499.00%	0	0
11.10.1994	106.61	-499.00%	0	0
10.10.1994	112.22	-499.00%	0	0
7.10.1994	118.12	-499.00%	0	0
6.10.1994	124.33	-499.00%	0	0
23.9.1994	130.87	-499.00%	0	0
20.9.1994	142.70	-499.00%	0	0
7.4.1994	250.00	0.00%	500	2
15.6.1993	20 000.00	0.00%	20 000	1
21.9.1994	145.00	+161.00%	580	4
19.10.1994	105.00	+419.00%	420	4
18.10.1994	100.77	+499.00%	0	0
17.10.1994	95.98	+499.00%	0	0
12.4.1994	302.00	+981.00%	4 530	15
21.4.1994	365.00	+993.00%	0	0
19.4.1994	332.00	+993.00%	14 940	45
13.9.1994	150.21	+999.00%	0	0
14.6.1994	140.19	+999.00%	0	0
9.6.1994	141.61	+999.00%	0	0
5.9.1994	151.73	+999.00%	0	0
1.9.1994	137.94	+1 000.00%	0	0
21.6.1994	125.40	+1 000.00%	0	0
11.4.1994	275.00	+1 000.00%	0	0