PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 23.8.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||
| 22.8.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||
| 24.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||
| 24.2.1994 | 97.11 | -1 000.00% | 486 | 5 | ||||||||
| 17.2.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||
| 8.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||
| 3.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||
| 15.2.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||
| 10.2.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||
| 22.2.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||
| 25.8.1994 | 91.86 | -999.00% | 0 | 0 | ||||||||
| 1.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
| 7.12.1994 | 90.00 | -202.00% | 90 | 1 | ||||||||
| 17.3.1994 | 140.00 | -152.00% | 840 | 6 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 10.3.1994 | 142.17 | +999.00% | 0 | 0 | ||||||||
| 3.3.1994 | 117.50 | +999.00% | 1 998 | 17 | ||||||||
| 1.3.1994 | 106.82 | +999.00% | 0 | 0 | ||||||||
| 8.3.1994 | 129.25 | +1 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 225.00 | +2 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 187.50 | +5 000.00% | 1 313 | 7 | ||||||||
