PNIF, PRVNÍ NÁRODNÍ PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 235.00 | +262.00% | 2 585 | 11 | ||||||||
| 12.10.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||
| 14.10.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||
| 11.10.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||
| 17.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||
| 10.10.1994 | 209.00 | +480.00% | 0 | 0 | ||||||||
| 18.10.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||
| 7.10.1994 | 199.42 | +499.00% | 25 526 | 128 | ||||||||
| 19.10.1994 | 192.85 | -500.00% | 1 929 | 10 | ||||||||
| 6.10.1994 | 189.93 | +499.00% | 0 | 0 | ||||||||
| 20.10.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||
| 5.10.1994 | 180.89 | +499.00% | 0 | 0 | ||||||||
| 21.10.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||
| 4.10.1994 | 172.28 | +499.00% | 0 | 0 | ||||||||
| 24.10.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||
| 3.10.1994 | 164.08 | +499.00% | 0 | 0 | ||||||||
| 25.10.1994 | 157.09 | -499.00% | 0 | 0 | ||||||||
| 30.9.1994 | 156.27 | +499.00% | 0 | 0 | ||||||||
| 27.10.1994 | 149.24 | -499.00% | 0 | 0 | ||||||||
| 29.9.1994 | 148.83 | +499.00% | 0 | 0 | ||||||||
| 31.10.1994 | 141.78 | -499.00% | 0 | 0 | ||||||||
| 28.9.1994 | 141.75 | +500.00% | 0 | 0 | ||||||||
| 27.9.1994 | 135.00 | 0.00% | 8 640 | 64 | ||||||||
| 1.11.1994 | 134.70 | -499.00% | 8 890 | 66 | ||||||||
| 2.11.1994 | 127.97 | -499.00% | 0 | 0 | ||||||||
| 3.11.1994 | 121.58 | -499.00% | 0 | 0 | ||||||||
| 4.11.1994 | 115.51 | -499.00% | 0 | 0 | ||||||||
| 23.11.1994 | 114.08 | +499.00% | 0 | 0 | ||||||||
| 7.11.1994 | 109.74 | -499.00% | 0 | 0 | ||||||||
| 22.11.1994 | 108.65 | +499.00% | 0 | 0 | ||||||||
| 24.11.1994 | 108.38 | -499.00% | 0 | 0 | ||||||||
| 8.11.1994 | 104.26 | -499.00% | 0 | 0 | ||||||||
| 21.11.1994 | 103.48 | +499.00% | 0 | 0 | ||||||||
| 25.11.1994 | 102.97 | -499.00% | 0 | 0 | ||||||||
| 9.11.1994 | 99.05 | -499.00% | 0 | 0 | ||||||||
| 18.11.1994 | 98.56 | +499.00% | 0 | 0 | ||||||||
| 28.11.1994 | 97.83 | -499.00% | 7 924 | 81 | ||||||||
| 10.11.1994 | 94.10 | -499.00% | 0 | 0 | ||||||||
| 17.11.1994 | 93.87 | +500.00% | 0 | 0 | ||||||||
| 29.11.1994 | 92.94 | -499.00% | 0 | 0 | ||||||||
| 11.11.1994 | 89.40 | -499.00% | 3 755 | 42 | ||||||||
| 30.11.1994 | 88.30 | -499.00% | 0 | 0 | ||||||||
| 1.12.1994 | 83.89 | -499.00% | 5 369 | 64 | ||||||||
| 6.12.1994 | 79.70 | -499.00% | 0 | 0 | ||||||||
| 7.12.1994 | 75.72 | -499.00% | 3 029 | 40 | ||||||||
