PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 48.00 | -5.00% | 2 880 | 60 | ||||||||
| 24.7.1995 | 54.00 | 0.00% | 5 796 | 114 | ||||||||
| 14.7.1995 | 52.00 | +4.00% | 5 970 | 120 | ||||||||
| 28.7.1995 | 68.00 | +8.00% | 6 060 | 90 | ||||||||
| 17.7.1995 | 51.50 | +4.00% | 6 210 | 120 | ||||||||
| 20.6.1995 | 118.00 | -10.00% | 7 080 | 60 | ||||||||
| 19.7.1995 | 52.00 | -4.00% | 10 395 | 210 | ||||||||
| 21.8.1995 | 73.00 | -3.00% | 12 264 | 168 | ||||||||
| 18.7.1995 | 49.00 | 0.00% | 12 360 | 240 | ||||||||
| 21.7.1995 | 49.00 | +2.00% | 12 554 | 246 | ||||||||
| 1.8.1995 | 71.00 | +5.00% | 20 580 | 300 | ||||||||
| 3.8.1995 | 79.50 | +7.00% | 23 850 | 300 | ||||||||
| 30.8.1995 | 91.00 | -6.00% | 26 364 | 300 | ||||||||
| 27.7.1995 | 59.50 | +4.00% | 27 945 | 450 | ||||||||
| 12.7.1995 | 49.00 | -7.00% | 30 180 | 600 | ||||||||
| 15.8.1995 | 73.00 | -6.00% | 32 100 | 420 | ||||||||
| 8.8.1995 | 90.00 | +1.00% | 36 349 | 420 | ||||||||
| 9.8.1995 | 92.00 | +3.00% | 36 760 | 413 | ||||||||
| 10.8.1995 | 90.00 | +2.00% | 36 922 | 408 | ||||||||
| 20.7.1995 | 54.00 | +1.00% | 37 530 | 750 | ||||||||
| 11.8.1995 | 85.00 | -9.00% | 39 221 | 476 | ||||||||
| 17.8.1995 | 77.00 | -3.00% | 44 863 | 599 | ||||||||
| 31.7.1995 | 74.00 | -3.00% | 44 965 | 690 | ||||||||
| 26.7.1995 | 60.00 | -1.00% | 50 070 | 840 | ||||||||
| 2.8.1995 | 75.00 | +8.00% | 53 520 | 720 | ||||||||
| 18.8.1995 | 76.00 | +1.00% | 54 330 | 720 | ||||||||
| 20.12.1995 | 124.00 | -1.00% | 59 220 | 480 | ||||||||
| 29.9.1995 | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||
| 22.8.1995 | 77.00 | +1.00% | 66 433 | 901 | ||||||||
| 16.8.1995 | 72.00 | +1.00% | 72 876 | 944 | ||||||||
| 23.8.1995 | 77.00 | +4.00% | 79 720 | 1 040 | ||||||||
| 4.8.1995 | 80.00 | +2.00% | 84 820 | 1 050 | ||||||||
| 11.9.1995 | 0 | 0 | 83.00 | -5.00% | 87 887 | 1 073 | ||||||
| 28.11.1995 | 118.50 | +0.42% | 408 825 | 3 450 | 115.00 | +1.00% | 90 330 | 780 | ||||
| 14.8.1995 | 78.00 | -2.00% | 97 695 | 1 205 | ||||||||
| 7.8.1995 | 85.00 | +6.00% | 102 976 | 1 200 | ||||||||
| 19.9.1995 | 101.74 | +4.99% | 18 313 | 180 | 100.00 | +4.00% | 103 436 | 1 047 | ||||
| 14.9.1995 | 0 | 0 | 85.00 | -3.00% | 108 154 | 1 279 | ||||||
| 12.10.1995 | 117.02 | +0.87% | 191 913 | 1 640 | 120.00 | +1.00% | 110 055 | 940 | ||||
| 24.8.1995 | 83.00 | +4.00% | 118 177 | 1 476 | ||||||||
| 7.12.1995 | 123.00 | +0.81% | 623 856 | 5 072 | 120.00 | 0.00% | 120 480 | 1 020 | ||||
| 29.8.1995 | 92.00 | +3.00% | 120 738 | 1 286 | ||||||||
| 19.12.1995 | 122.50 | 0.00% | 126 930 | 1 020 | ||||||||
| 4.10.1995 | 103.02 | +0.40% | 148 349 | 1 440 | 105.00 | +1.00% | 130 369 | 1 260 | ||||
| 27.10.1995 | 122.00 | 0.00% | 426 756 | 3 498 | 119.00 | -2.00% | 133 980 | 1 130 | ||||
| 2.10.1995 | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||
| 21.12.1995 | 126.50 | +1.00% | 137 470 | 1 100 | ||||||||
| 12.12.1995 | 125.00 | 0.00% | 246 250 | 1 970 | 125.00 | +3.00% | 138 510 | 1 110 | ||||
| 6.9.1995 | 0 | 0 | 89.00 | -2.00% | 139 016 | 1 600 | ||||||
| 8.12.1995 | 124.00 | +0.81% | 486 080 | 3 920 | 123.00 | +4.00% | 140 301 | 1 147 | ||||
| 7.11.1995 | 121.00 | 0.00% | 703 736 | 5 816 | 119.00 | -1.00% | 144 315 | 1 230 | ||||
| 28.9.1995 | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||
| 5.9.1995 | 0 | 0 | 86.00 | -1.00% | 149 662 | 1 688 | ||||||
| 13.10.1995 | 118.01 | +0.84% | 245 461 | 2 080 | 119.00 | 0.00% | 149 921 | 1 283 | ||||
| 13.12.1995 | 125.00 | 0.00% | 722 625 | 5 781 | 124.00 | 0.00% | 151 430 | 1 210 | ||||
| 23.11.1995 | 119.00 | -0.83% | 340 459 | 2 861 | 117.00 | -1.00% | 151 470 | 1 320 | ||||
| 15.12.1995 | 125.00 | 0.00% | 284 625 | 2 277 | 120.00 | -1.00% | 152 360 | 1 223 | ||||
| 22.11.1995 | 120.00 | 0.00% | 482 400 | 4 020 | 117.00 | -1.00% | 153 720 | 1 320 | ||||
| 1.12.1995 | 119.00 | 0.00% | 1 115 387 | 9 373 | 117.00 | 0.00% | 157 230 | 1 350 | ||||
| 16.10.1995 | 121.00 | +2.53% | 70 664 | 584 | 121.00 | 0.00% | 157 242 | 1 347 | ||||
| 8.9.1995 | 0 | 0 | 88.00 | +1.00% | 157 811 | 1 840 | ||||||
| 14.11.1995 | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||
| 26.10.1995 | 122.00 | -1.61% | 901 946 | 7 393 | 121.00 | +2.00% | 159 233 | 1 313 | ||||
| 18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||
| 5.12.1995 | 120.50 | +0.41% | 421 750 | 3 500 | 116.50 | -1.00% | 160 740 | 1 380 | ||||
| 27.11.1995 | 118.00 | 0.00% | 322 140 | 2 730 | 116.00 | -1.00% | 162 190 | 1 420 | ||||
| 24.11.1995 | 118.00 | -0.84% | 222 430 | 1 885 | 116.00 | +1.00% | 163 243 | 1 410 | ||||
| 31.10.1995 | 122.00 | 0.00% | 493 368 | 4 044 | 118.00 | -4.00% | 165 030 | 1 400 | ||||
| 4.9.1995 | 90.00 | -1.00% | 167 705 | 1 864 | ||||||||
| 15.9.1995 | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||
| 4.12.1995 | 120.00 | +0.84% | 491 400 | 4 095 | 117.00 | +1.00% | 175 860 | 1 500 | ||||
| 5.10.1995 | 105.00 | +1.92% | 181 650 | 1 730 | 107.00 | 0.00% | 179 183 | 1 729 | ||||
| 30.11.1995 | 119.00 | 0.00% | 926 534 | 7 786 | 117.50 | -1.00% | 179 290 | 1 538 | ||||
| 6.10.1995 | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||
| 8.11.1995 | 121.00 | 0.00% | 1 009 140 | 8 340 | 112.00 | +1.00% | 187 028 | 1 580 | ||||
| 20.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | -2.00% | 188 739 | 1 607 | ||||
| 27.9.1995 | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||
| 7.9.1995 | 0 | 0 | 85.50 | -2.00% | 189 017 | 2 215 | ||||||
| 1.9.1995 | 89.00 | -1.00% | 189 248 | 2 084 | ||||||||
| 12.9.1995 | 0 | 0 | 82.00 | +1.00% | 198 883 | 2 411 | ||||||
| 31.8.1995 | 92.00 | +4.00% | 199 852 | 2 182 | ||||||||
| 17.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | +2.00% | 201 608 | 1 685 | ||||
| 13.11.1995 | 122.00 | 0.00% | 587 796 | 4 818 | 121.00 | -4.00% | 205 196 | 1 721 | ||||
| 18.12.1995 | 124.00 | 0.00% | 211 550 | 1 700 | ||||||||
| 11.12.1995 | 125.00 | +0.80% | 504 625 | 4 037 | 120.00 | -1.00% | 213 530 | 1 760 | ||||
| 22.9.1995 | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||
| 3.11.1995 | 122.00 | 0.00% | 946 720 | 7 760 | 118.00 | +4.00% | 217 094 | 1 860 | ||||
| 1.11.1995 | 122.00 | 0.00% | 610 000 | 5 000 | 118.00 | 0.00% | 220 610 | 1 880 | ||||
| 2.11.1995 | 122.00 | 0.00% | 681 370 | 5 585 | 111.00 | -5.00% | 221 735 | 1 980 | ||||
| 3.10.1995 | 102.60 | +0.58% | 310 057 | 3 022 | 103.00 | +4.00% | 223 640 | 2 180 | ||||
| 25.9.1995 | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||
| 17.10.1995 | 125.00 | +3.30% | 139 625 | 1 117 | 125.00 | +3.00% | 235 190 | 1 960 | ||||
| 11.10.1995 | 116.00 | +0.86% | 302 992 | 2 612 | 122.00 | -2.00% | 239 002 | 2 072 | ||||
| 21.11.1995 | 120.00 | -1.63% | 480 000 | 4 000 | 117.00 | 0.00% | 241 520 | 2 060 | ||||
| 10.10.1995 | 115.00 | +0.01% | 281 175 | 2 445 | 113.00 | +5.00% | 241 966 | 2 066 | ||||
| 30.10.1995 | 122.00 | 0.00% | 559 004 | 4 582 | 119.00 | +4.00% | 243 410 | 1 976 | ||||
| 9.10.1995 | 114.98 | +4.52% | 742 196 | 6 455 | 115.00 | +4.00% | 247 612 | 2 219 | ||||
| 18.10.1995 | 131.25 | +5.00% | 394 144 | 3 003 | 131.00 | +7.00% | 254 070 | 1 988 | ||||
| 6.12.1995 | 122.00 | +1.24% | 497 394 | 4 077 | 119.00 | +2.00% | 254 130 | 2 142 | ||||
| 14.12.1995 | 125.00 | 0.00% | 397 500 | 3 180 | 124.00 | 0.00% | 256 443 | 2 042 | ||||
| 16.11.1995 | 122.00 | 0.00% | 376 980 | 3 090 | 121.00 | -2.00% | 258 248 | 2 198 | ||||
| 15.11.1995 | 122.00 | 0.00% | 548 512 | 4 496 | 120.00 | 0.00% | 277 720 | 2 306 | ||||
| 25.10.1995 | 124.00 | +1.63% | 174 840 | 1 410 | 121.00 | +8.00% | 293 580 | 2 460 | ||||
| 28.8.1995 | 95.00 | +4.00% | 305 980 | 3 369 | ||||||||
| 6.11.1995 | 121.00 | -0.81% | 529 980 | 4 380 | 118.00 | +2.00% | 313 602 | 2 646 | ||||
| 19.10.1995 | 135.00 | +2.85% | 554 445 | 4 107 | 135.00 | -4.00% | 350 744 | 2 869 | ||||
| 20.10.1995 | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||
| 10.11.1995 | 122.00 | 0.00% | 491 660 | 4 030 | 130.00 | +1.00% | 400 833 | 3 241 | ||||
| 25.8.1995 | 87.50 | +9.00% | 473 603 | 5 420 | ||||||||
| 29.11.1995 | 119.00 | +0.42% | 606 900 | 5 100 | 116.00 | +1.00% | 481 396 | 4 097 | ||||
| 13.9.1995 | 0 | 0 | 84.00 | +6.00% | 501 723 | 5 726 | ||||||
| 9.11.1995 | 122.00 | +0.82% | 835 700 | 6 850 | 121.00 | +3.00% | 563 530 | 4 600 | ||||
| 26.9.1995 | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||
