PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 131.25 | +5.00% | 394 144 | 3 003 | 131.00 | +7.00% | 254 070 | 1 988 | ||||
21.9.1995 | 112.16 | +4.99% | 6 617 | 59 | ||||||||
20.9.1995 | 106.82 | +4.99% | 0 | 0 | ||||||||
19.9.1995 | 101.74 | +4.99% | 18 313 | 180 | 100.00 | +4.00% | 103 436 | 1 047 | ||||
6.10.1995 | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||
9.10.1995 | 114.98 | +4.52% | 742 196 | 6 455 | 115.00 | +4.00% | 247 612 | 2 219 | ||||
22.9.1995 | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||
2.10.1995 | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||
17.10.1995 | 125.00 | +3.30% | 139 625 | 1 117 | 125.00 | +3.00% | 235 190 | 1 960 | ||||
19.10.1995 | 135.00 | +2.85% | 554 445 | 4 107 | 135.00 | -4.00% | 350 744 | 2 869 | ||||
16.10.1995 | 121.00 | +2.53% | 70 664 | 584 | 121.00 | 0.00% | 157 242 | 1 347 | ||||
5.10.1995 | 105.00 | +1.92% | 181 650 | 1 730 | 107.00 | 0.00% | 179 183 | 1 729 | ||||
29.9.1995 | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||
25.10.1995 | 124.00 | +1.63% | 174 840 | 1 410 | 121.00 | +8.00% | 293 580 | 2 460 | ||||
6.12.1995 | 122.00 | +1.24% | 497 394 | 4 077 | 119.00 | +2.00% | 254 130 | 2 142 | ||||
12.10.1995 | 117.02 | +0.87% | 191 913 | 1 640 | 120.00 | +1.00% | 110 055 | 940 | ||||
11.10.1995 | 116.00 | +0.86% | 302 992 | 2 612 | 122.00 | -2.00% | 239 002 | 2 072 | ||||
13.10.1995 | 118.01 | +0.84% | 245 461 | 2 080 | 119.00 | 0.00% | 149 921 | 1 283 | ||||
4.12.1995 | 120.00 | +0.84% | 491 400 | 4 095 | 117.00 | +1.00% | 175 860 | 1 500 | ||||
9.11.1995 | 122.00 | +0.82% | 835 700 | 6 850 | 121.00 | +3.00% | 563 530 | 4 600 | ||||
8.12.1995 | 124.00 | +0.81% | 486 080 | 3 920 | 123.00 | +4.00% | 140 301 | 1 147 | ||||
7.12.1995 | 123.00 | +0.81% | 623 856 | 5 072 | 120.00 | 0.00% | 120 480 | 1 020 | ||||
11.12.1995 | 125.00 | +0.80% | 504 625 | 4 037 | 120.00 | -1.00% | 213 530 | 1 760 | ||||
3.10.1995 | 102.60 | +0.58% | 310 057 | 3 022 | 103.00 | +4.00% | 223 640 | 2 180 | ||||
29.11.1995 | 119.00 | +0.42% | 606 900 | 5 100 | 116.00 | +1.00% | 481 396 | 4 097 | ||||
28.11.1995 | 118.50 | +0.42% | 408 825 | 3 450 | 115.00 | +1.00% | 90 330 | 780 | ||||
5.12.1995 | 120.50 | +0.41% | 421 750 | 3 500 | 116.50 | -1.00% | 160 740 | 1 380 | ||||
4.10.1995 | 103.02 | +0.40% | 148 349 | 1 440 | 105.00 | +1.00% | 130 369 | 1 260 | ||||
24.10.1995 | 122.00 | +0.13% | 247 416 | 2 028 | ||||||||
10.10.1995 | 115.00 | +0.01% | 281 175 | 2 445 | 113.00 | +5.00% | 241 966 | 2 066 | ||||
22.11.1995 | 120.00 | 0.00% | 482 400 | 4 020 | 117.00 | -1.00% | 153 720 | 1 320 | ||||
15.9.1995 | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||
3.11.1995 | 122.00 | 0.00% | 946 720 | 7 760 | 118.00 | +4.00% | 217 094 | 1 860 | ||||
2.11.1995 | 122.00 | 0.00% | 681 370 | 5 585 | 111.00 | -5.00% | 221 735 | 1 980 | ||||
1.11.1995 | 122.00 | 0.00% | 610 000 | 5 000 | 118.00 | 0.00% | 220 610 | 1 880 | ||||
31.10.1995 | 122.00 | 0.00% | 493 368 | 4 044 | 118.00 | -4.00% | 165 030 | 1 400 | ||||
30.10.1995 | 122.00 | 0.00% | 559 004 | 4 582 | 119.00 | +4.00% | 243 410 | 1 976 | ||||
27.10.1995 | 122.00 | 0.00% | 426 756 | 3 498 | 119.00 | -2.00% | 133 980 | 1 130 | ||||
8.11.1995 | 121.00 | 0.00% | 1 009 140 | 8 340 | 112.00 | +1.00% | 187 028 | 1 580 | ||||
7.11.1995 | 121.00 | 0.00% | 703 736 | 5 816 | 119.00 | -1.00% | 144 315 | 1 230 | ||||
20.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | -2.00% | 188 739 | 1 607 | ||||
17.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | +2.00% | 201 608 | 1 685 | ||||
16.11.1995 | 122.00 | 0.00% | 376 980 | 3 090 | 121.00 | -2.00% | 258 248 | 2 198 | ||||
15.11.1995 | 122.00 | 0.00% | 548 512 | 4 496 | 120.00 | 0.00% | 277 720 | 2 306 | ||||
14.11.1995 | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||
13.11.1995 | 122.00 | 0.00% | 587 796 | 4 818 | 121.00 | -4.00% | 205 196 | 1 721 | ||||
10.11.1995 | 122.00 | 0.00% | 491 660 | 4 030 | 130.00 | +1.00% | 400 833 | 3 241 | ||||
15.12.1995 | 125.00 | 0.00% | 284 625 | 2 277 | 120.00 | -1.00% | 152 360 | 1 223 | ||||
14.12.1995 | 125.00 | 0.00% | 397 500 | 3 180 | 124.00 | 0.00% | 256 443 | 2 042 | ||||
13.12.1995 | 125.00 | 0.00% | 722 625 | 5 781 | 124.00 | 0.00% | 151 430 | 1 210 | ||||
12.12.1995 | 125.00 | 0.00% | 246 250 | 1 970 | 125.00 | +3.00% | 138 510 | 1 110 | ||||
27.11.1995 | 118.00 | 0.00% | 322 140 | 2 730 | 116.00 | -1.00% | 162 190 | 1 420 | ||||
1.12.1995 | 119.00 | 0.00% | 1 115 387 | 9 373 | 117.00 | 0.00% | 157 230 | 1 350 | ||||
30.11.1995 | 119.00 | 0.00% | 926 534 | 7 786 | 117.50 | -1.00% | 179 290 | 1 538 | ||||
6.11.1995 | 121.00 | -0.81% | 529 980 | 4 380 | 118.00 | +2.00% | 313 602 | 2 646 | ||||
23.11.1995 | 119.00 | -0.83% | 340 459 | 2 861 | 117.00 | -1.00% | 151 470 | 1 320 | ||||
24.11.1995 | 118.00 | -0.84% | 222 430 | 1 885 | 116.00 | +1.00% | 163 243 | 1 410 | ||||
26.10.1995 | 122.00 | -1.61% | 901 946 | 7 393 | 121.00 | +2.00% | 159 233 | 1 313 | ||||
21.11.1995 | 120.00 | -1.63% | 480 000 | 4 000 | 117.00 | 0.00% | 241 520 | 2 060 | ||||
28.9.1995 | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||
26.9.1995 | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||
23.10.1995 | 121.84 | -4.99% | 614 439 | 5 043 | ||||||||
20.10.1995 | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||
25.9.1995 | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||
18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||
27.9.1995 | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 |