POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	488.00	0.00%	0	0		+10.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	0	0		+10.00%	0	0
24.11.1995	335.00	0.00%	0	0		+10.00%	0	0
2.11.1995	230.00	+6.48%	90 620	394	270.00	+10.00%	270	1
15.11.1995	300.00	0.00%	0	0		+10.00%	0	0
11.1.1995	143.00	-350.00%	2 431	17		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
16.6.1995	207.00	-4.60%	1 656	8		+14.00%	0	0
20.10.1995	240.00	0.00%	0	0		+36.00%	0	0
‹‹ First 20    ‹ Previous 200